| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 1.87 | 2.06 | 1.8416 | 1.97 | 1.97 | +0.1 (+5.35%) | 119,461 |
| 25 Apr 2024 | USD | 1.77 | 1.95 | 1.77 | 1.87 | 1.87 | +0.17 (+10.00%) | 177,491 |
| 24 Apr 2024 | USD | 1.67 | 1.82 | 1.62 | 1.7 | 1.7 | +0.04 (+2.41%) | 72,738 |
| 23 Apr 2024 | USD | 1.7 | 1.7181 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 52,429 |
| 22 Apr 2024 | USD | 1.63 | 1.77 | 1.62 | 1.7 | 1.7 | +0.05 (+3.03%) | 90,593 |
| 19 Apr 2024 | USD | 1.54 | 1.73 | 1.52 | 1.65 | 1.65 | +0.11 (+7.14%) | 144,739 |
| 18 Apr 2024 | USD | 1.48 | 1.56 | 1.47 | 1.54 | 1.54 | +0.04 (+2.67%) | 29,387 |
| 17 Apr 2024 | USD | 1.54 | 1.56 | 1.45 | 1.5 | 1.5 | -0.03 (-1.96%) | 72,449 |
| 16 Apr 2024 | USD | 1.48 | 1.568 | 1.44 | 1.53 | 1.53 | +0.05 (+3.38%) | 47,210 |
| 15 Apr 2024 | USD | 1.48 | 1.4883 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 106,266 |
| 12 Apr 2024 | USD | 1.45 | 1.53 | 1.435 | 1.48 | 1.48 | +0.02 (+1.37%) | 96,702 |
| 11 Apr 2024 | USD | 1.61 | 1.61 | 1.4 | 1.46 | 1.46 | -0.1 (-6.41%) | 176,932 |
| 10 Apr 2024 | USD | 1.51 | 1.67 | 1.3804 | 1.56 | 1.56 | +0.05 (+3.31%) | 362,422 |
| 9 Apr 2024 | USD | 1.62 | 1.63 | 1.48 | 1.51 | 1.51 | -0.13 (-7.93%) | 177,790 |
| 8 Apr 2024 | USD | 1.7 | 1.75 | 1.4697 | 1.64 | 1.64 | -0.08 (-4.65%) | 246,841 |
| 5 Apr 2024 | USD | 1.76 | 1.79 | 1.635 | 1.72 | 1.72 | -0.06 (-3.37%) | 331,586 |
| 4 Apr 2024 | USD | 1.72 | 1.84 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 100,892 |
| 3 Apr 2024 | USD | 1.85 | 1.86 | 1.68 | 1.72 | 1.72 | -0.14 (-7.53%) | 247,199 |
| 2 Apr 2024 | USD | 1.86 | 1.87 | 1.7915 | 1.86 | 1.86 | -0.03 (-1.59%) | 61,121 |
| 1 Apr 2024 | USD | 1.9 | 1.9234 | 1.85 | 1.89 | 1.89 | -0.05 (-2.58%) | 115,511 |
| 28 Mar 2024 | USD | 1.95 | 2.07 | 1.89 | 1.94 | 1.94 | -0.01 (-0.51%) | 80,459 |
| 27 Mar 2024 | USD | 1.86 | 1.99 | 1.795 | 1.95 | 1.95 | +0.06 (+3.17%) | 221,261 |
| 26 Mar 2024 | USD | 2.25 | 2.25 | 1.77 | 1.89 | 1.89 | -0.31 (-14.09%) | 593,580 |
| 25 Mar 2024 | USD | 2.48 | 2.5 | 2.18 | 2.2 | 2.2 | -0.26 (-10.57%) | 317,014 |
| 22 Mar 2024 | USD | 2.46 | 2.5 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 68,970 |
| 21 Mar 2024 | USD | 2.52 | 2.58 | 2.4201 | 2.46 | 2.46 | -0.06 (-2.38%) | 100,587 |
| 20 Mar 2024 | USD | 2.59 | 2.62 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 19,897 |
| 19 Mar 2024 | USD | 2.49 | 2.7062 | 2.4601 | 2.58 | 2.58 | +0.1 (+4.03%) | 112,908 |
| 18 Mar 2024 | USD | 2.61 | 2.6272 | 2.465 | 2.48 | 2.48 | -0.15 (-5.70%) | 98,148 |
| 15 Mar 2024 | USD | 2.54 | 2.73 | 2.49 | 2.63 | 2.63 | +0.1 (+3.95%) | 105,426 |
