Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.002 (+36.36%) | 16,000 |
3 Oct 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 1,000 |
2 Oct 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,600 |
1 Oct 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,007 |
30 Sep 2024 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 7,782 |
27 Sep 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 13,130 |
25 Sep 2024 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 24,500 |
24 Sep 2024 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 14,909 |
23 Sep 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.009 (-73.33%) | 10,025 |
20 Sep 2024 | USD | 0.0015 | 0.1 | 0.0015 | 0.012 | 0.012 | +0.011 (+700.00%) | 430,632 |
19 Sep 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+36.36%) | 1,100 |
18 Sep 2024 | USD | 0.0011 | 0.2495 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+266.67%) | 21,556 |
17 Sep 2024 | USD | 0.0002 | 0.2495 | 0.0002 | 0.0003 | 0.0003 | -0.164 (-99.82%) | 2,598 |
16 Sep 2024 | USD | 0.1636 | 0.164 | 0.1636 | 0.164 | 0.164 | +0.019 (+13.10%) | 2,581 |
13 Sep 2024 | USD | 0.1554 | 0.16 | 0.145 | 0.145 | 0.145 | -0.009 (-6.03%) | 26,663 |
12 Sep 2024 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | +0.034 (+28.58%) | 180 |
11 Sep 2024 | USD | 0.1325 | 0.1325 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 1,301 |
10 Sep 2024 | USD | 0.1048 | 0.15 | 0.101 | 0.15 | 0.15 | +0.02 (+15.65%) | 34,211 |
9 Sep 2024 | USD | 0.1037 | 0.1297 | 0.09 | 0.1297 | 0.1297 | -0 (-0.15%) | 58,565 |
6 Sep 2024 | USD | 0.115 | 0.13 | 0.09 | 0.1299 | 0.1299 | +0.005 (+3.92%) | 80,363 |
5 Sep 2024 | USD | 0.1437 | 0.1437 | 0.125 | 0.125 | 0.125 | -0.008 (-6.02%) | 9,000 |
4 Sep 2024 | USD | 0.1052 | 0.14 | 0.1052 | 0.133 | 0.133 | -0.007 (-5%) | 35,000 |
3 Sep 2024 | USD | 0.1538 | 0.1538 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 14,584 |
30 Aug 2024 | USD | 0.14 | 0.1639 | 0.103 | 0.12 | 0.12 | -0.02 (-14.29%) | 83,050 |
29 Aug 2024 | USD | 0.1638 | 0.1638 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,450 |
28 Aug 2024 | USD | 0.15 | 0.16 | 0.1409 | 0.16 | 0.16 | +0.01 (+6.67%) | 13,299 |
27 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 57 |
26 Aug 2024 | USD | 0.152 | 0.164 | 0.14 | 0.15 | 0.15 | -0.014 (-8.54%) | 48,475 |
23 Aug 2024 | USD | 0.145 | 0.164 | 0.145 | 0.164 | 0.164 | +0.004 (+2.50%) | 613 |