| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 1,503 |
| 21 Aug 2024 | USD | 0.1512 | 0.16 | 0.15 | 0.16 | 0.16 | -0.003 (-2.08%) | 22,504 |
| 20 Aug 2024 | USD | 0.1511 | 0.1634 | 0.1511 | 0.1634 | 0.1634 | -0.008 (-4.44%) | 920 |
| 19 Aug 2024 | USD | 0.171 | 0.1805 | 0.171 | 0.171 | 0.171 | -0.015 (-7.82%) | 15,516 |
| 16 Aug 2024 | USD | 0.165 | 0.209 | 0.161 | 0.1855 | 0.1855 | +0.015 (+9.12%) | 1,556 |
| 15 Aug 2024 | USD | 0.1825 | 0.1825 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 3,125 |
| 14 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10 |
| 13 Aug 2024 | USD | 0.191 | 0.22 | 0.17 | 0.22 | 0.22 | +0.02 (+10%) | 1,679 |
| 12 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12 |
| 9 Aug 2024 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.004 (-2.15%) | 6,216 |
| 8 Aug 2024 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | +0.004 (+2.20%) | 514 |
| 6 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 0.167 | 0.2268 | 0.167 | 0.2 | 0.2 | +0.001 (+0.50%) | 35,675 |
| 2 Aug 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 0.167 | 0.199 | 0.167 | 0.199 | 0.199 | +0.01 (+5.29%) | 7,862 |
| 30 Jul 2024 | USD | 0.189 | 0.189 | 0.167 | 0.189 | 0.189 | +0.021 (+12.43%) | 6,127 |
| 29 Jul 2024 | USD | 0.1812 | 0.2 | 0.1641 | 0.1681 | 0.1681 | -0.064 (-27.54%) | 56,890 |
| 26 Jul 2024 | USD | 0.2238 | 0.232 | 0.2024 | 0.232 | 0.232 | -0.01 (-4.13%) | 2,123 |
| 25 Jul 2024 | USD | 0.2268 | 0.242 | 0.1812 | 0.242 | 0.242 | +0.042 (+21.00%) | 8,005 |
| 24 Jul 2024 | USD | 0.2394 | 0.2405 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 35,441 |
| 23 Jul 2024 | USD | 0.1897 | 0.2395 | 0.18 | 0.191 | 0.191 | +0.026 (+15.76%) | 128,679 |
| 22 Jul 2024 | USD | 0.153 | 0.165 | 0.153 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,291 |
| 19 Jul 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 0.1899 | 0.1899 | 0.1541 | 0.175 | 0.175 | +0.015 (+9.38%) | 5,113 |
| 15 Jul 2024 | USD | 0.154 | 0.17 | 0.154 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,981 |
| 12 Jul 2024 | USD | 0.162 | 0.17 | 0.158 | 0.17 | 0.17 | -0.017 (-8.94%) | 6,000 |
