| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 0.1732 | 0.1867 | 0.1732 | 0.1867 | 0.1867 | +0.022 (+13.15%) | 11,031 |
| 10 Jul 2024 | USD | 0.2088 | 0.2088 | 0.158 | 0.165 | 0.165 | -0.032 (-16.12%) | 14,101 |
| 9 Jul 2024 | USD | 0.2096 | 0.2096 | 0.16 | 0.1967 | 0.1967 | +0.037 (+22.94%) | 3,812 |
| 8 Jul 2024 | USD | 0.2 | 0.2098 | 0.152 | 0.16 | 0.16 | -0.04 (-20%) | 36,203 |
| 5 Jul 2024 | USD | 0.1667 | 0.2 | 0.151 | 0.2 | 0.2 | +0.04 (+25%) | 10,027 |
| 3 Jul 2024 | USD | 0.172 | 0.172 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 2,800 |
| 2 Jul 2024 | USD | 0.174 | 0.2 | 0.151 | 0.162 | 0.162 | -0.038 (-19.00%) | 35,028 |
| 1 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20 |
| 27 Jun 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.009 (+4.77%) | 675 |
| 26 Jun 2024 | USD | 0.185 | 0.1909 | 0.185 | 0.1909 | 0.1909 | +0.001 (+0.47%) | 5,560 |
| 25 Jun 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 626 |
| 24 Jun 2024 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.011 (-5.86%) | 12,654 |
| 21 Jun 2024 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 5 |
| 20 Jun 2024 | USD | 0.174 | 0.2 | 0.174 | 0.1912 | 0.1912 | +0.001 (+0.63%) | 13,606 |
| 18 Jun 2024 | USD | 0.174 | 0.2 | 0.174 | 0.19 | 0.19 | -0.008 (-4.23%) | 14,283 |
| 17 Jun 2024 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | +0.008 (+4.42%) | 1,020 |
| 14 Jun 2024 | USD | 0.191 | 0.2097 | 0.185 | 0.19 | 0.19 | -0.004 (-2.01%) | 46,129 |
| 13 Jun 2024 | USD | 0.19 | 0.2197 | 0.19 | 0.1939 | 0.1939 | -0.026 (-11.74%) | 12,695 |
| 12 Jun 2024 | USD | 0.2 | 0.2197 | 0.192 | 0.2197 | 0.2197 | +0.02 (+9.85%) | 2,108 |
| 11 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 258 |
| 10 Jun 2024 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 1,881 |
| 7 Jun 2024 | USD | 0.201 | 0.2157 | 0.1934 | 0.2 | 0.2 | -0.031 (-13.42%) | 31,089 |
| 6 Jun 2024 | USD | 0.2 | 0.2313 | 0.2 | 0.231 | 0.231 | +0.011 (+4.76%) | 6,527 |
| 5 Jun 2024 | USD | 0.2001 | 0.221 | 0.2001 | 0.2205 | 0.2205 | -0.003 (-1.12%) | 5,115 |
| 4 Jun 2024 | USD | 0.2027 | 0.223 | 0.2025 | 0.223 | 0.223 | +0.031 (+16.27%) | 29,815 |
| 3 Jun 2024 | USD | 0.1712 | 0.2008 | 0.1712 | 0.1918 | 0.1918 | -0.012 (-6.07%) | 1,637 |
| 31 May 2024 | USD | 0.1712 | 0.2042 | 0.1712 | 0.2042 | 0.2042 | -0.003 (-1.59%) | 1,253 |
| 30 May 2024 | USD | 0.2017 | 0.219 | 0.1717 | 0.2075 | 0.2075 | -0.003 (-1.52%) | 21,911 |
| 29 May 2024 | USD | 0.2197 | 0.2197 | 0.2107 | 0.2107 | 0.2107 | -0.004 (-2.09%) | 1,915 |
