| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 0.22 | 0.24 | 0.2017 | 0.2152 | 0.2152 | -0.021 (-8.85%) | 60,884 |
| 24 May 2024 | USD | 0.21 | 0.2361 | 0.2017 | 0.2361 | 0.2361 | +0.026 (+12.43%) | 15,797 |
| 23 May 2024 | USD | 0.21 | 0.21 | 0.2058 | 0.21 | 0.21 | -0.007 (-3.23%) | 1,307 |
| 22 May 2024 | USD | 0.2015 | 0.2357 | 0.2015 | 0.217 | 0.217 | -0.028 (-11.39%) | 33,123 |
| 21 May 2024 | USD | 0.2097 | 0.2449 | 0.207 | 0.2449 | 0.2449 | +0 (+0.08%) | 51,777 |
| 20 May 2024 | USD | 0.2011 | 0.2448 | 0.2011 | 0.2447 | 0.2447 | -0 (-0.04%) | 36,926 |
| 17 May 2024 | USD | 0.2141 | 0.2448 | 0.2141 | 0.2448 | 0.2448 | 0.0 (0.0%) | 1,456 |
| 16 May 2024 | USD | 0.2413 | 0.2496 | 0.201 | 0.2448 | 0.2448 | +0.019 (+8.56%) | 11,522 |
| 15 May 2024 | USD | 0.2412 | 0.249 | 0.2251 | 0.2255 | 0.2255 | +0.004 (+1.99%) | 28,356 |
| 14 May 2024 | USD | 0.2499 | 0.2499 | 0.2211 | 0.2211 | 0.2211 | -0.029 (-11.52%) | 48,587 |
| 13 May 2024 | USD | 0.2308 | 0.2499 | 0.2308 | 0.2499 | 0.2499 | +0.032 (+14.58%) | 12,410 |
| 10 May 2024 | USD | 0.2105 | 0.2495 | 0.2 | 0.2181 | 0.2181 | -0.003 (-1.31%) | 66,970 |
| 9 May 2024 | USD | 0.2193 | 0.239 | 0.2158 | 0.221 | 0.221 | +0.002 (+0.91%) | 62,500 |
| 8 May 2024 | USD | 0.2096 | 0.2193 | 0.2096 | 0.219 | 0.219 | +0.013 (+6.16%) | 9,450 |
| 7 May 2024 | USD | 0.235 | 0.2588 | 0.19 | 0.2063 | 0.2063 | -0.029 (-12.21%) | 158,854 |
| 6 May 2024 | USD | 0.2619 | 0.2619 | 0.235 | 0.235 | 0.235 | -0.027 (-10.24%) | 25,412 |
| 3 May 2024 | USD | 0.233 | 0.2627 | 0.221 | 0.2618 | 0.2618 | +0.026 (+11.21%) | 34,480 |
| 2 May 2024 | USD | 0.222 | 0.2354 | 0.221 | 0.2354 | 0.2354 | -0.027 (-10.15%) | 15,437 |
| 1 May 2024 | USD | 0.23 | 0.262 | 0.197 | 0.262 | 0.262 | +0.002 (+0.89%) | 56,055 |
| 30 Apr 2024 | USD | 0.2301 | 0.2597 | 0.23 | 0.2597 | 0.2597 | -0.009 (-3.53%) | 51,924 |
| 29 Apr 2024 | USD | 0.233 | 0.2696 | 0.23 | 0.2692 | 0.2692 | +0.037 (+16.03%) | 34,475 |
| 26 Apr 2024 | USD | 0.269 | 0.2692 | 0.232 | 0.232 | 0.232 | -0.037 (-13.69%) | 3,096 |
| 25 Apr 2024 | USD | 0.2634 | 0.2688 | 0.232 | 0.2688 | 0.2688 | +0.002 (+0.67%) | 8,702 |
| 24 Apr 2024 | USD | 0.231 | 0.2687 | 0.231 | 0.267 | 0.267 | +0.008 (+3.09%) | 16,596 |
| 23 Apr 2024 | USD | 0.235 | 0.2697 | 0.23 | 0.259 | 0.259 | +0.024 (+10.21%) | 4,550 |
| 22 Apr 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.035 (-12.87%) | 604 |
| 19 Apr 2024 | USD | 0.22 | 0.2697 | 0.22 | 0.2697 | 0.2697 | +0.058 (+27.46%) | 13,971 |
| 18 Apr 2024 | USD | 0.2151 | 0.264 | 0.203 | 0.2116 | 0.2116 | -0.035 (-14.30%) | 41,319 |
| 17 Apr 2024 | USD | 0.23 | 0.2469 | 0.23 | 0.2469 | 0.2469 | -0.013 (-5.04%) | 7,816 |
| 16 Apr 2024 | USD | 0.2698 | 0.2698 | 0.26 | 0.26 | 0.26 | -0.007 (-2.55%) | 15,423 |
