Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.263 | 0.2695 | 0.263 | 0.2668 | 0.2668 | -0.003 (-1.00%) | 21,814 |
12 Apr 2024 | USD | 0.266 | 0.2695 | 0.2595 | 0.2695 | 0.2695 | -0.001 (-0.33%) | 47,238 |
11 Apr 2024 | USD | 0.276 | 0.276 | 0.2691 | 0.2704 | 0.2704 | -0.006 (-2.03%) | 6,400 |
10 Apr 2024 | USD | 0.2681 | 0.2796 | 0.2681 | 0.276 | 0.276 | -0.003 (-1.22%) | 4,486 |
9 Apr 2024 | USD | 0.2738 | 0.2794 | 0.2738 | 0.2794 | 0.2794 | -0 (-0.07%) | 6,026 |
8 Apr 2024 | USD | 0.271 | 0.2796 | 0.2582 | 0.2796 | 0.2796 | +0.009 (+3.52%) | 26,717 |
5 Apr 2024 | USD | 0.275 | 0.2797 | 0.2616 | 0.2701 | 0.2701 | -0.01 (-3.43%) | 10,105 |
4 Apr 2024 | USD | 0.262 | 0.2797 | 0.2582 | 0.2797 | 0.2797 | -0 (-0.11%) | 62,177 |
3 Apr 2024 | USD | 0.28 | 0.28 | 0.2734 | 0.28 | 0.28 | +0.003 (+1.19%) | 6,280 |
2 Apr 2024 | USD | 0.2797 | 0.28 | 0.2558 | 0.2767 | 0.2767 | -0.003 (-1.07%) | 61,044 |
1 Apr 2024 | USD | 0.26 | 0.2797 | 0.2501 | 0.2797 | 0.2797 | +0.02 (+7.58%) | 42,451 |
28 Mar 2024 | USD | 0.2352 | 0.26 | 0.2352 | 0.26 | 0.26 | +0.022 (+9.06%) | 12,576 |
27 Mar 2024 | USD | 0.2599 | 0.26 | 0.2365 | 0.2384 | 0.2384 | +0.003 (+1.36%) | 6,128 |
26 Mar 2024 | USD | 0.255 | 0.2599 | 0.2352 | 0.2352 | 0.2352 | -0.025 (-9.50%) | 18,302 |
25 Mar 2024 | USD | 0.2599 | 0.2599 | 0.255 | 0.2599 | 0.2599 | +0.002 (+0.66%) | 17,465 |
22 Mar 2024 | USD | 0.251 | 0.2599 | 0.251 | 0.2582 | 0.2582 | +0.008 (+3.32%) | 42,684 |
21 Mar 2024 | USD | 0.2249 | 0.25 | 0.2249 | 0.2499 | 0.2499 | +0.02 (+8.79%) | 143,942 |
20 Mar 2024 | USD | 0.2297 | 0.2297 | 0.2175 | 0.2297 | 0.2297 | +0.006 (+2.87%) | 11,363 |
19 Mar 2024 | USD | 0.2166 | 0.2233 | 0.213 | 0.2233 | 0.2233 | +0.008 (+3.52%) | 23,701 |
18 Mar 2024 | USD | 0.2233 | 0.2233 | 0.2105 | 0.2157 | 0.2157 | -0.008 (-3.40%) | 20,238 |
15 Mar 2024 | USD | 0.2121 | 0.2233 | 0.21 | 0.2233 | 0.2233 | +0.012 (+5.68%) | 10,790 |
14 Mar 2024 | USD | 0.2101 | 0.2233 | 0.21 | 0.2113 | 0.2113 | -0.01 (-4.69%) | 15,989 |
13 Mar 2024 | USD | 0.2233 | 0.2233 | 0.2206 | 0.2217 | 0.2217 | -0.001 (-0.45%) | 23,640 |
12 Mar 2024 | USD | 0.2134 | 0.2227 | 0.1976 | 0.2227 | 0.2227 | +0.003 (+1.23%) | 9,272 |
11 Mar 2024 | USD | 0.1939 | 0.2233 | 0.1939 | 0.22 | 0.22 | +0.013 (+6.02%) | 15,295 |
8 Mar 2024 | USD | 0.2111 | 0.228 | 0.2075 | 0.2075 | 0.2075 | +0.003 (+1.42%) | 22,532 |
7 Mar 2024 | USD | 0.2051 | 0.2197 | 0.2 | 0.2046 | 0.2046 | -0.001 (-0.68%) | 36,023 |
6 Mar 2024 | USD | 0.201 | 0.2297 | 0.2 | 0.206 | 0.206 | +0.006 (+3%) | 29,441 |
5 Mar 2024 | USD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.72%) | 10,105 |
4 Mar 2024 | USD | 0.2 | 0.2099 | 0.189 | 0.2099 | 0.2099 | +0.009 (+4.32%) | 54,798 |