Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.2 | 0.2012 | 0.2 | 0.2012 | 0.2012 | +0.001 (+0.60%) | 4,052 |
29 Feb 2024 | USD | 0.2111 | 0.2111 | 0.2 | 0.2 | 0.2 | -0.011 (-5.26%) | 18,085 |
28 Feb 2024 | USD | 0.205 | 0.2111 | 0.203 | 0.2111 | 0.2111 | +0.001 (+0.52%) | 10,484 |
27 Feb 2024 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 26,712 |
26 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.28%) | 2,377 |
23 Feb 2024 | USD | 0.22 | 0.22 | 0.2 | 0.2149 | 0.2149 | -0.005 (-2.32%) | 32,200 |
22 Feb 2024 | USD | 0.233 | 0.2495 | 0.1919 | 0.22 | 0.22 | -0.04 (-15.38%) | 180,504 |
21 Feb 2024 | USD | 0.2062 | 0.26 | 0.19 | 0.26 | 0.26 | +0.043 (+19.82%) | 150,011 |
20 Feb 2024 | USD | 0.1676 | 0.217 | 0.1676 | 0.217 | 0.217 | +0.044 (+25.80%) | 73,514 |
16 Feb 2024 | USD | 0.1675 | 0.178 | 0.1675 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 5,806 |
15 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 5,429 |
14 Feb 2024 | USD | 0.18 | 0.1803 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 41,963 |
13 Feb 2024 | USD | 0.1838 | 0.1838 | 0.1675 | 0.175 | 0.175 | -0.003 (-1.69%) | 7,731 |
12 Feb 2024 | USD | 0.178 | 0.178 | 0.175 | 0.178 | 0.178 | +0.003 (+1.71%) | 13,357 |
9 Feb 2024 | USD | 0.1696 | 0.175 | 0.1696 | 0.175 | 0.175 | -0.005 (-2.78%) | 6,022 |
8 Feb 2024 | USD | 0.1682 | 0.18 | 0.1682 | 0.18 | 0.18 | +0.008 (+4.65%) | 15,454 |
7 Feb 2024 | USD | 0.1799 | 0.1799 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 16,884 |
6 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.72%) | 659 |
5 Feb 2024 | USD | 0.1799 | 0.1799 | 0.1715 | 0.1799 | 0.1799 | 0.0 (0.0%) | 6,568 |
2 Feb 2024 | USD | 0.18 | 0.1815 | 0.162 | 0.1799 | 0.1799 | -0 (-0.06%) | 29,371 |
1 Feb 2024 | USD | 0.1769 | 0.185 | 0.1621 | 0.18 | 0.18 | 0.0 (0.0%) | 10,055 |
31 Jan 2024 | USD | 0.1508 | 0.18 | 0.1502 | 0.18 | 0.18 | 0.0 (0.0%) | 20,417 |
30 Jan 2024 | USD | 0.1776 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 15,620 |
29 Jan 2024 | USD | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | -0.01 (-5.26%) | 52,166 |
26 Jan 2024 | USD | 0.19 | 0.19 | 0.173 | 0.19 | 0.19 | 0.0 (0.0%) | 71,994 |
25 Jan 2024 | USD | 0.1897 | 0.19 | 0.171 | 0.19 | 0.19 | +0 (+0.16%) | 80,558 |
24 Jan 2024 | USD | 0.1675 | 0.1897 | 0.1675 | 0.1897 | 0.1897 | +0.01 (+5.39%) | 57,889 |
23 Jan 2024 | USD | 0.1897 | 0.1897 | 0.1683 | 0.18 | 0.18 | 0.0 (0.0%) | 99,809 |
22 Jan 2024 | USD | 0.18 | 0.1897 | 0.1753 | 0.18 | 0.18 | -0.002 (-1.32%) | 116,531 |
19 Jan 2024 | USD | 0.1675 | 0.1831 | 0.1675 | 0.1824 | 0.1824 | +0.012 (+6.79%) | 31,603 |