Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | +0.009 (+5.89%) | 1,524 |
17 Jan 2024 | USD | 0.1515 | 0.1613 | 0.1515 | 0.1613 | 0.1613 | -0.018 (-10.14%) | 4,298 |
16 Jan 2024 | USD | 0.15 | 0.1795 | 0.15 | 0.1795 | 0.1795 | 0.0 (0.0%) | 8,112 |
12 Jan 2024 | USD | 0.18 | 0.18 | 0.1511 | 0.1795 | 0.1795 | -0.001 (-0.28%) | 2,811 |
11 Jan 2024 | USD | 0.16 | 0.18 | 0.151 | 0.18 | 0.18 | 0.0 (0.0%) | 1,394 |
10 Jan 2024 | USD | 0.18 | 0.18 | 0.151 | 0.18 | 0.18 | 0.0 (0.0%) | 14,847 |
9 Jan 2024 | USD | 0.18 | 0.18 | 0.1679 | 0.18 | 0.18 | +0.005 (+2.86%) | 36,427 |
8 Jan 2024 | USD | 0.17 | 0.175 | 0.1698 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,198 |
5 Jan 2024 | USD | 0.177 | 0.177 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 21,332 |
4 Jan 2024 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.007 (+4.55%) | 2,066 |
3 Jan 2024 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | -0.009 (-5.47%) | 172 |
2 Jan 2024 | USD | 0.18 | 0.18 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 37,312 |
29 Dec 2023 | USD | 0.1695 | 0.175 | 0.168 | 0.17 | 0.17 | -0.006 (-3.57%) | 25,923 |
28 Dec 2023 | USD | 0.17 | 0.2095 | 0.1625 | 0.1763 | 0.1763 | +0.011 (+6.53%) | 12,301 |
27 Dec 2023 | USD | 0.158 | 0.17 | 0.158 | 0.1655 | 0.1655 | +0.002 (+0.91%) | 33,665 |
26 Dec 2023 | USD | 0.1501 | 0.17 | 0.1501 | 0.164 | 0.164 | +0.01 (+6.36%) | 7,102 |
22 Dec 2023 | USD | 0.1739 | 0.1763 | 0.1531 | 0.1542 | 0.1542 | -0.014 (-8.10%) | 71,560 |
21 Dec 2023 | USD | 0.1676 | 0.1739 | 0.1676 | 0.1678 | 0.1678 | +0 (+0.12%) | 27,523 |
20 Dec 2023 | USD | 0.1756 | 0.1756 | 0.165 | 0.1676 | 0.1676 | -0.005 (-2.84%) | 19,443 |
19 Dec 2023 | USD | 0.16 | 0.18 | 0.16 | 0.1725 | 0.1725 | +0.016 (+10.51%) | 19,461 |
18 Dec 2023 | USD | 0.1576 | 0.179 | 0.1561 | 0.1561 | 0.1561 | +0.002 (+1.36%) | 42,526 |
15 Dec 2023 | USD | 0.1737 | 0.18 | 0.152 | 0.154 | 0.154 | -0.026 (-14.44%) | 8,026 |
14 Dec 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.013 (+7.46%) | 40,899 |
13 Dec 2023 | USD | 0.1774 | 0.1774 | 0.1581 | 0.1675 | 0.1675 | -0.01 (-5.58%) | 43,960 |
12 Dec 2023 | USD | 0.156 | 0.1774 | 0.156 | 0.1774 | 0.1774 | 0.0 (0.0%) | 29,524 |
11 Dec 2023 | USD | 0.1683 | 0.1774 | 0.138 | 0.1774 | 0.1774 | +0.003 (+1.60%) | 46,991 |
8 Dec 2023 | USD | 0.155 | 0.1774 | 0.155 | 0.1746 | 0.1746 | -0.002 (-1.08%) | 20,220 |
7 Dec 2023 | USD | 0.15 | 0.1774 | 0.15 | 0.1765 | 0.1765 | +0.021 (+13.87%) | 24,270 |
6 Dec 2023 | USD | 0.1725 | 0.1725 | 0.137 | 0.155 | 0.155 | -0.017 (-10.04%) | 40,866 |
5 Dec 2023 | USD | 0.17 | 0.1737 | 0.17 | 0.1723 | 0.1723 | +0.002 (+1.35%) | 3,196 |