| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,162 |
| 1 Dec 2023 | USD | 0.17 | 0.185 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,735 |
| 30 Nov 2023 | USD | 0.1761 | 0.1761 | 0.17 | 0.17 | 0.17 | -0.002 (-0.87%) | 6,966 |
| 29 Nov 2023 | USD | 0.175 | 0.18 | 0.1652 | 0.1715 | 0.1715 | -0.004 (-2%) | 34,969 |
| 28 Nov 2023 | USD | 0.1575 | 0.185 | 0.1575 | 0.175 | 0.175 | +0.015 (+9.38%) | 78,753 |
| 27 Nov 2023 | USD | 0.1618 | 0.1618 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 16,695 |
| 24 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,500 |
| 22 Nov 2023 | USD | 0.1596 | 0.16 | 0.1596 | 0.16 | 0.16 | +0.005 (+3.23%) | 21,260 |
| 21 Nov 2023 | USD | 0.16 | 0.1634 | 0.155 | 0.155 | 0.155 | -0.007 (-4.32%) | 19,433 |
| 20 Nov 2023 | USD | 0.157 | 0.17 | 0.157 | 0.162 | 0.162 | 0.0 (0.0%) | 4,683 |
| 17 Nov 2023 | USD | 0.157 | 0.165 | 0.157 | 0.162 | 0.162 | -0.01 (-5.98%) | 13,640 |
| 16 Nov 2023 | USD | 0.1724 | 0.1724 | 0.157 | 0.1723 | 0.1723 | +0.009 (+5.45%) | 1,819 |
| 15 Nov 2023 | USD | 0.151 | 0.179 | 0.151 | 0.1634 | 0.1634 | +0.013 (+8.93%) | 8,026 |
| 14 Nov 2023 | USD | 0.1645 | 0.179 | 0.15 | 0.15 | 0.15 | -0.029 (-16.11%) | 5,347 |
| 13 Nov 2023 | USD | 0.1505 | 0.1788 | 0.15 | 0.1788 | 0.1788 | +0.009 (+5.18%) | 40,079 |
| 10 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6 |
| 9 Nov 2023 | USD | 0.17 | 0.1897 | 0.17 | 0.17 | 0.17 | +0.013 (+8.28%) | 113,776 |
| 8 Nov 2023 | USD | 0.16 | 0.17 | 0.15 | 0.157 | 0.157 | -0.013 (-7.65%) | 20,445 |
| 7 Nov 2023 | USD | 0.1381 | 0.17 | 0.1381 | 0.17 | 0.17 | +0.032 (+23.10%) | 3,233 |
| 6 Nov 2023 | USD | 0.15 | 0.15 | 0.1381 | 0.1381 | 0.1381 | -0.012 (-7.93%) | 8,726 |
| 3 Nov 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.008 (-5.24%) | 20,704 |
| 2 Nov 2023 | USD | 0.15 | 0.1583 | 0.1465 | 0.1583 | 0.1583 | +0.018 (+13.07%) | 40,623 |
| 1 Nov 2023 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,644 |
| 31 Oct 2023 | USD | 0.1457 | 0.1457 | 0.1275 | 0.14 | 0.14 | -0.002 (-1.41%) | 94,277 |
| 30 Oct 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 147 |
| 27 Oct 2023 | USD | 0.1459 | 0.165 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 57,068 |
| 26 Oct 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.50%) | 11,873 |
| 25 Oct 2023 | USD | 0.14 | 0.155 | 0.14 | 0.1401 | 0.1401 | +0 (+0.07%) | 16,082 |
| 24 Oct 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.74%) | 15,984 |
| 23 Oct 2023 | USD | 0.15 | 0.1551 | 0.1473 | 0.1551 | 0.1551 | +0.008 (+5.30%) | 43,006 |
