Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.16 | 0.16 | 0.1473 | 0.1473 | 0.1473 | -0.013 (-7.94%) | 13,301 |
19 Oct 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 24,778 |
18 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 656 |
17 Oct 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 14 |
16 Oct 2023 | USD | 0.18 | 0.182 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 20,400 |
13 Oct 2023 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.006 (-3.33%) | 201 |
12 Oct 2023 | USD | 0.172 | 0.1898 | 0.172 | 0.18 | 0.18 | -0.01 (-5.16%) | 37,627 |
11 Oct 2023 | USD | 0.1898 | 0.1898 | 0.166 | 0.1898 | 0.1898 | +0.019 (+10.99%) | 8,539 |
10 Oct 2023 | USD | 0.156 | 0.18 | 0.156 | 0.171 | 0.171 | -0.019 (-9.91%) | 14,685 |
9 Oct 2023 | USD | 0.1799 | 0.1899 | 0.1709 | 0.1898 | 0.1898 | -0 (-0.05%) | 60,548 |
6 Oct 2023 | USD | 0.1754 | 0.1899 | 0.133 | 0.1899 | 0.1899 | +0.03 (+18.69%) | 40,666 |
5 Oct 2023 | USD | 0.16 | 0.18 | 0.1445 | 0.16 | 0.16 | +0.008 (+5.19%) | 79,837 |
4 Oct 2023 | USD | 0.1655 | 0.1655 | 0.1521 | 0.1521 | 0.1521 | -0.009 (-5.35%) | 32,508 |
3 Oct 2023 | USD | 0.177 | 0.177 | 0.1605 | 0.1607 | 0.1607 | -0.016 (-8.95%) | 32,093 |
2 Oct 2023 | USD | 0.1604 | 0.1765 | 0.1604 | 0.1765 | 0.1765 | -0.003 (-1.89%) | 8,063 |
29 Sep 2023 | USD | 0.1788 | 0.1802 | 0.1604 | 0.1799 | 0.1799 | +0.001 (+0.62%) | 39,842 |
28 Sep 2023 | USD | 0.1788 | 0.1788 | 0.161 | 0.1788 | 0.1788 | +0.018 (+11.06%) | 26,586 |
27 Sep 2023 | USD | 0.18 | 0.18 | 0.161 | 0.161 | 0.161 | -0.009 (-5.24%) | 1,155 |
26 Sep 2023 | USD | 0.17 | 0.18 | 0.1699 | 0.1699 | 0.1699 | -0.01 (-5.56%) | 74,535 |
25 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 49,143 |
22 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0 (-0.19%) | 2,995 |
21 Sep 2023 | USD | 0.145 | 0.18 | 0.145 | 0.1603 | 0.1603 | +0.023 (+17.01%) | 36,968 |
20 Sep 2023 | USD | 0.1452 | 0.1829 | 0.137 | 0.137 | 0.137 | -0.021 (-13.02%) | 106,472 |
19 Sep 2023 | USD | 0.1425 | 0.1595 | 0.1425 | 0.1575 | 0.1575 | +0.029 (+22.57%) | 45,236 |
18 Sep 2023 | USD | 0.1268 | 0.142 | 0.1268 | 0.1285 | 0.1285 | +0.002 (+1.34%) | 59,696 |
15 Sep 2023 | USD | 0.1223 | 0.1268 | 0.1223 | 0.1268 | 0.1268 | -0.002 (-1.40%) | 300 |
14 Sep 2023 | USD | 0.122 | 0.142 | 0.122 | 0.1286 | 0.1286 | +0.007 (+5.41%) | 23,005 |
13 Sep 2023 | USD | 0.1138 | 0.1449 | 0.11 | 0.122 | 0.122 | +0.012 (+10.91%) | 36,600 |
12 Sep 2023 | USD | 0.1054 | 0.11 | 0.1025 | 0.11 | 0.11 | +0.005 (+4.76%) | 48,840 |
11 Sep 2023 | USD | 0.1051 | 0.1061 | 0.1025 | 0.105 | 0.105 | -0.005 (-4.55%) | 54,808 |