| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 2.29 | 2.35 | 2.274 | 2.35 | 2.35 | +0.09 (+3.98%) | 12,266 |
| 28 Jun 2024 | USD | 2.447 | 2.45 | 2.23 | 2.26 | 2.26 | -0.14 (-5.83%) | 117,632 |
| 27 Jun 2024 | USD | 2.46 | 2.46 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 2,257 |
| 26 Jun 2024 | USD | 2.421 | 2.421 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,763 |
| 25 Jun 2024 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 1,540 |
| 24 Jun 2024 | USD | 2.41 | 2.44 | 2.36 | 2.38 | 2.38 | -0.1 (-4.03%) | 1,976 |
| 21 Jun 2024 | USD | 2.37 | 2.48 | 2.37 | 2.48 | 2.48 | +0.12 (+5.08%) | 33,757 |
| 20 Jun 2024 | USD | 2.31 | 2.4299 | 2.31 | 2.36 | 2.36 | +0.03 (+1.29%) | 3,632 |
| 18 Jun 2024 | USD | 2.425 | 2.4812 | 2.32 | 2.33 | 2.33 | -0.1 (-4.12%) | 76,955 |
| 17 Jun 2024 | USD | 2.45 | 2.45 | 2.3803 | 2.43 | 2.43 | -0.07 (-2.80%) | 2,196 |
| 14 Jun 2024 | USD | 2.4 | 2.515 | 2.4 | 2.5 | 2.5 | +0.15 (+6.38%) | 21,539 |
| 13 Jun 2024 | USD | 2.3944 | 2.4698 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 635,113 |
| 12 Jun 2024 | USD | 2.4 | 2.42 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 4,446 |
| 11 Jun 2024 | USD | 2.355 | 2.39 | 2.31 | 2.39 | 2.39 | +0.08 (+3.46%) | 6,053 |
| 10 Jun 2024 | USD | 2.36 | 2.36 | 2.3 | 2.31 | 2.31 | -0.104 (-4.32%) | 20,296 |
| 7 Jun 2024 | USD | 2.3826 | 2.4217 | 2.348 | 2.4144 | 2.4144 | +0.014 (+0.60%) | 37,408 |
| 6 Jun 2024 | USD | 2.41 | 2.426 | 2.37 | 2.4 | 2.4 | -0.005 (-0.21%) | 1,996 |
| 5 Jun 2024 | USD | 2.39 | 2.4467 | 2.39 | 2.405 | 2.405 | +0.024 (+1.02%) | 1,988 |
| 4 Jun 2024 | USD | 2.435 | 2.5 | 2.3807 | 2.3807 | 2.3807 | -0.129 (-5.15%) | 3,494 |
| 3 Jun 2024 | USD | 2.41 | 2.5199 | 2.38 | 2.51 | 2.51 | +0.13 (+5.46%) | 2,929 |
| 31 May 2024 | USD | 2.5 | 2.62 | 2.37 | 2.38 | 2.38 | -0.06 (-2.46%) | 17,369 |
| 30 May 2024 | USD | 2.645 | 2.81 | 2.38 | 2.44 | 2.44 | -0.16 (-6.15%) | 62,063 |
| 29 May 2024 | USD | 2.56 | 2.8299 | 2.56 | 2.6 | 2.6 | +0.049 (+1.93%) | 5,806 |
| 28 May 2024 | USD | 2.68 | 2.7507 | 2.5508 | 2.5508 | 2.5508 | -0.129 (-4.82%) | 9,164 |
| 24 May 2024 | USD | 2.8399 | 2.8399 | 2.67 | 2.68 | 2.68 | +0.06 (+2.29%) | 1,669 |
| 23 May 2024 | USD | 2.78 | 2.819 | 2.56 | 2.62 | 2.62 | -0.12 (-4.38%) | 3,208 |
| 22 May 2024 | USD | 2.45 | 2.74 | 2.45 | 2.74 | 2.74 | +0.24 (+9.60%) | 24,126 |
| 21 May 2024 | USD | 2.81 | 2.9 | 2.5 | 2.5 | 2.5 | -0.36 (-12.59%) | 50,114 |
| 20 May 2024 | USD | 2.85 | 2.9 | 2.805 | 2.86 | 2.86 | +0.06 (+2.14%) | 15,972 |
| 17 May 2024 | USD | 2.78 | 2.8 | 2.71 | 2.8 | 2.8 | +0.05 (+1.82%) | 6,391 |
