Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.95 | 3.06 | 2.95 | 3.01 | 3.01 | -0.04 (-1.31%) | 1,800 |
7 Sep 2023 | USD | 3.09 | 3.09 | 2.91 | 3.05 | 3.05 | -0.05 (-1.61%) | 13,500 |
6 Sep 2023 | USD | 2.96 | 3.14 | 2.9 | 3.1 | 3.1 | +0.13 (+4.38%) | 4,800 |
5 Sep 2023 | USD | 3.03 | 3.17 | 2.96 | 2.97 | 2.97 | -0.06 (-1.98%) | 7,300 |
1 Sep 2023 | USD | 3.02 | 3.19 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 13,100 |
31 Aug 2023 | USD | 2.96 | 3.16 | 2.96 | 3.02 | 3.02 | +0.02 (+0.67%) | 8,000 |
30 Aug 2023 | USD | 3.07 | 3.07 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 16,800 |
29 Aug 2023 | USD | 2.91 | 3.14 | 2.91 | 3.05 | 3.05 | +0.01 (+0.33%) | 3,800 |
28 Aug 2023 | USD | 3 | 3.17 | 3 | 3.04 | 3.04 | -0.1 (-3.18%) | 6,800 |
25 Aug 2023 | USD | 3.04 | 3.17 | 3.04 | 3.14 | 3.14 | +0.01 (+0.32%) | 15,600 |
24 Aug 2023 | USD | 3.09 | 3.13 | 3.03 | 3.13 | 3.13 | +0.07 (+2.29%) | 17,200 |
23 Aug 2023 | USD | 3.05 | 3.06 | 2.99 | 3.06 | 3.06 | +0.05 (+1.66%) | 6,500 |
22 Aug 2023 | USD | 3.05 | 3.18 | 3 | 3.01 | 3.01 | -0.13 (-4.14%) | 14,700 |
21 Aug 2023 | USD | 3.18 | 3.19 | 3.03 | 3.14 | 3.14 | -0.03 (-0.95%) | 7,200 |
18 Aug 2023 | USD | 3.22 | 3.22 | 3.02 | 3.17 | 3.17 | -0.03 (-0.94%) | 56,400 |
17 Aug 2023 | USD | 3.18 | 3.2 | 3.05 | 3.2 | 3.2 | +0.02 (+0.63%) | 5,100 |
16 Aug 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 700 |
15 Aug 2023 | USD | 3.16 | 3.29 | 3.02 | 3.15 | 3.15 | -0.07 (-2.17%) | 19,200 |
14 Aug 2023 | USD | 3.27 | 3.28 | 3.2 | 3.22 | 3.22 | -0.06 (-1.83%) | 3,500 |
11 Aug 2023 | USD | 3.24 | 3.28 | 3.13 | 3.28 | 3.28 | +0.03 (+0.92%) | 5,000 |
10 Aug 2023 | USD | 3.21 | 3.34 | 3 | 3.25 | 3.25 | +0.03 (+0.93%) | 16,000 |
9 Aug 2023 | USD | 3.2 | 3.3 | 3 | 3.22 | 3.22 | -0.07 (-2.13%) | 36,900 |
8 Aug 2023 | USD | 3.22 | 3.29 | 3.19 | 3.29 | 3.29 | +0.01 (+0.30%) | 18,400 |
7 Aug 2023 | USD | 3.26 | 3.3 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 45,700 |
4 Aug 2023 | USD | 3.3 | 3.3 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 8,000 |
3 Aug 2023 | USD | 3.25 | 3.36 | 3.25 | 3.3 | 3.3 | -0.02 (-0.60%) | 57,200 |
2 Aug 2023 | USD | 3.29 | 3.32 | 3.24 | 3.32 | 3.32 | +0.02 (+0.61%) | 8,900 |
1 Aug 2023 | USD | 3.29 | 3.32 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 20,100 |
31 Jul 2023 | USD | 3.32 | 3.36 | 3.26 | 3.3 | 3.3 | -0.02 (-0.60%) | 21,800 |
28 Jul 2023 | USD | 3.3 | 3.33 | 3.3 | 3.32 | 3.32 | -0.01 (-0.30%) | 6,700 |