Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 3.31 | 3.4 | 3.25 | 3.33 | 3.33 | +0.03 (+0.91%) | 30,900 |
26 Jul 2023 | USD | 3.2 | 3.3 | 3.14 | 3.3 | 3.3 | +0.2 (+6.45%) | 34,100 |
25 Jul 2023 | USD | 2.9 | 3.12 | 2.88 | 3.1 | 3.1 | +0.19 (+6.53%) | 89,000 |
24 Jul 2023 | USD | 2.89 | 2.91 | 2.86 | 2.91 | 2.91 | +0.03 (+1.04%) | 32,600 |
21 Jul 2023 | USD | 2.79 | 2.89 | 2.79 | 2.88 | 2.88 | +0.13 (+4.73%) | 27,400 |
20 Jul 2023 | USD | 2.56 | 2.77 | 2.56 | 2.75 | 2.75 | +0.12 (+4.56%) | 130,600 |
19 Jul 2023 | USD | 2.53 | 2.67 | 2.53 | 2.63 | 2.63 | +0.11 (+4.37%) | 26,200 |
18 Jul 2023 | USD | 2.52 | 2.52 | 2.45 | 2.52 | 2.52 | +0.11 (+4.56%) | 26,500 |
17 Jul 2023 | USD | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 18,700 |
14 Jul 2023 | USD | 2.5 | 2.56 | 2.47 | 2.48 | 2.48 | -0.09 (-3.50%) | 28,800 |
13 Jul 2023 | USD | 2.62 | 2.62 | 2.5 | 2.57 | 2.57 | -0.03 (-1.15%) | 36,700 |
12 Jul 2023 | USD | 2.58 | 2.63 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 41,200 |
11 Jul 2023 | USD | 2.55 | 2.56 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 3,400 |
10 Jul 2023 | USD | 2.57 | 2.6 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 10,500 |
7 Jul 2023 | USD | 2.56 | 2.59 | 2.53 | 2.59 | 2.59 | +0.04 (+1.57%) | 10,900 |
6 Jul 2023 | USD | 2.52 | 2.61 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 2,000 |
5 Jul 2023 | USD | 2.63 | 2.63 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 9,800 |
3 Jul 2023 | USD | 2.52 | 2.65 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 12,600 |
30 Jun 2023 | USD | 2.6 | 2.6 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 42,500 |
29 Jun 2023 | USD | 2.5 | 2.55 | 2.48 | 2.52 | 2.52 | +0.06 (+2.44%) | 2,400 |
28 Jun 2023 | USD | 2.46 | 2.57 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 9,600 |
27 Jun 2023 | USD | 2.51 | 2.53 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 5,200 |
26 Jun 2023 | USD | 2.53 | 2.53 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 5,000 |
23 Jun 2023 | USD | 2.55 | 2.61 | 2.48 | 2.51 | 2.51 | -0.07 (-2.71%) | 12,200 |
22 Jun 2023 | USD | 2.61 | 2.64 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 4,600 |
21 Jun 2023 | USD | 2.63 | 2.69 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 2,800 |
20 Jun 2023 | USD | 2.65 | 2.73 | 2.64 | 2.66 | 2.66 | -0.06 (-2.21%) | 4,300 |
16 Jun 2023 | USD | 2.75 | 2.78 | 2.67 | 2.72 | 2.72 | -0.04 (-1.45%) | 11,700 |
15 Jun 2023 | USD | 2.78 | 2.78 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 2,100 |
14 Jun 2023 | USD | 2.8 | 2.8 | 2.71 | 2.76 | 2.76 | +0.01 (+0.36%) | 2,000 |