Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.8 | 2.8 | 2.74 | 2.75 | 2.75 | -0.06 (-2.14%) | 12,400 |
12 Jun 2023 | USD | 2.77 | 2.81 | 2.75 | 2.81 | 2.81 | +0.03 (+1.08%) | 7,200 |
9 Jun 2023 | USD | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 2,000 |
8 Jun 2023 | USD | 2.83 | 2.84 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 3,100 |
7 Jun 2023 | USD | 2.81 | 2.86 | 2.81 | 2.81 | 2.81 | +0.03 (+1.08%) | 3,400 |
6 Jun 2023 | USD | 2.82 | 2.87 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 7,200 |
5 Jun 2023 | USD | 2.7 | 2.83 | 2.7 | 2.77 | 2.77 | 0.0 (0.0%) | 12,400 |
2 Jun 2023 | USD | 2.82 | 2.82 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 2,200 |
1 Jun 2023 | USD | 2.81 | 2.82 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 4,300 |
31 May 2023 | USD | 2.82 | 2.85 | 2.78 | 2.81 | 2.81 | -0.02 (-0.71%) | 4,900 |
30 May 2023 | USD | 2.82 | 2.88 | 2.77 | 2.83 | 2.83 | +0.08 (+2.91%) | 17,300 |
26 May 2023 | USD | 2.82 | 2.84 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 6,500 |
25 May 2023 | USD | 2.88 | 2.88 | 2.82 | 2.84 | 2.84 | -0.04 (-1.39%) | 5,600 |
24 May 2023 | USD | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | +0.05 (+1.77%) | 13,600 |
23 May 2023 | USD | 2.84 | 2.87 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 10,600 |
22 May 2023 | USD | 2.9 | 2.9 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 7,400 |
19 May 2023 | USD | 2.84 | 2.88 | 2.83 | 2.88 | 2.88 | +0.03 (+1.05%) | 2,800 |
18 May 2023 | USD | 2.85 | 2.89 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 15,300 |
17 May 2023 | USD | 2.84 | 2.89 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 10,200 |
16 May 2023 | USD | 2.89 | 2.9 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 10,600 |
15 May 2023 | USD | 2.88 | 2.89 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 26,700 |
12 May 2023 | USD | 2.85 | 2.89 | 2.8 | 2.87 | 2.87 | -0.02 (-0.69%) | 19,700 |
11 May 2023 | USD | 2.85 | 2.9 | 2.84 | 2.89 | 2.89 | +0.01 (+0.35%) | 11,800 |
10 May 2023 | USD | 2.87 | 2.88 | 2.82 | 2.88 | 2.88 | +0.1 (+3.60%) | 17,800 |
9 May 2023 | USD | 2.85 | 2.9 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 24,000 |
8 May 2023 | USD | 2.89 | 2.9 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 16,500 |
5 May 2023 | USD | 2.94 | 2.94 | 2.87 | 2.89 | 2.89 | -0.01 (-0.34%) | 3,800 |
4 May 2023 | USD | 2.95 | 2.99 | 2.88 | 2.9 | 2.9 | +0.03 (+1.05%) | 13,200 |
3 May 2023 | USD | 2.95 | 3 | 2.87 | 2.87 | 2.87 | -0.04 (-1.37%) | 32,300 |
2 May 2023 | USD | 2.95 | 3 | 2.88 | 2.91 | 2.91 | -0.04 (-1.36%) | 19,900 |