Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 3.65 | 3.65 | 3.45 | 3.45 | 3.45 | -0.28 (-7.51%) | 18,200 |
16 Mar 2023 | USD | 3.6 | 3.74 | 3.59 | 3.73 | 3.73 | +0.14 (+3.90%) | 4,600 |
15 Mar 2023 | USD | 3.71 | 3.77 | 3.56 | 3.59 | 3.59 | -0.06 (-1.64%) | 11,800 |
14 Mar 2023 | USD | 3.55 | 3.77 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 13,900 |
13 Mar 2023 | USD | 3.5 | 3.78 | 2.95 | 3.7 | 3.7 | -0.17 (-4.39%) | 31,500 |
10 Mar 2023 | USD | 3.95 | 3.95 | 3.84 | 3.87 | 3.87 | -0.12 (-3.01%) | 25,600 |
9 Mar 2023 | USD | 3.97 | 3.99 | 3.94 | 3.99 | 3.99 | 0.0 (0.0%) | 10,300 |
8 Mar 2023 | USD | 3.99 | 3.99 | 3.97 | 3.99 | 3.99 | +0.04 (+1.01%) | 3,800 |
7 Mar 2023 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 1,700 |
6 Mar 2023 | USD | 3.97 | 3.99 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 2,600 |
3 Mar 2023 | USD | 3.97 | 3.98 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 15,100 |
2 Mar 2023 | USD | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | +0.02 (+0.51%) | 2,100 |
1 Mar 2023 | USD | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 11,900 |
28 Feb 2023 | USD | 3.96 | 4 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 1,800 |
27 Feb 2023 | USD | 3.98 | 4 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 7,600 |
24 Feb 2023 | USD | 4.05 | 4.05 | 3.97 | 4.02 | 4.02 | +0.01 (+0.25%) | 3,400 |
23 Feb 2023 | USD | 3.97 | 4.04 | 3.97 | 4.01 | 4.01 | +0.04 (+1.01%) | 8,700 |
22 Feb 2023 | USD | 3.99 | 4.01 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 5,800 |
21 Feb 2023 | USD | 4.07 | 4.08 | 3.97 | 3.97 | 3.97 | -0.05 (-1.24%) | 8,200 |
17 Feb 2023 | USD | 4.07 | 4.07 | 3.96 | 4.02 | 4.02 | -0.03 (-0.74%) | 2,000 |
16 Feb 2023 | USD | 3.94 | 4.05 | 3.94 | 4.05 | 4.05 | +0.07 (+1.76%) | 20,400 |
15 Feb 2023 | USD | 3.97 | 4.03 | 3.97 | 3.98 | 3.98 | -0.02 (-0.50%) | 5,300 |
14 Feb 2023 | USD | 3.98 | 4 | 3.98 | 4 | 4 | 0.0 (0.0%) | 2,400 |
13 Feb 2023 | USD | 3.98 | 4.03 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 3,500 |
10 Feb 2023 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 11,200 |
9 Feb 2023 | USD | 3.99 | 4.01 | 3.95 | 4.01 | 4.01 | 0.0 (0.0%) | 8,200 |
8 Feb 2023 | USD | 4.02 | 4.03 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 4,200 |
7 Feb 2023 | USD | 4.06 | 4.09 | 4 | 4 | 4 | 0.0 (0.0%) | 8,600 |
6 Feb 2023 | USD | 4 | 4.12 | 4 | 4 | 4 | -0.06 (-1.48%) | 71,300 |
3 Feb 2023 | USD | 4.06 | 4.11 | 4.05 | 4.06 | 4.06 | -0.03 (-0.73%) | 14,800 |