Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.1 | 4.1 | 3.98 | 3.98 | 3.98 | -0.12 (-2.93%) | 3,500 |
16 Dec 2022 | USD | 3.97 | 4.1 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 36,700 |
15 Dec 2022 | USD | 3.98 | 4 | 3.95 | 4 | 4 | -0.01 (-0.25%) | 4,000 |
14 Dec 2022 | USD | 4 | 4.01 | 3.98 | 4.01 | 4.01 | +0.01 (+0.25%) | 19,800 |
13 Dec 2022 | USD | 4 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 19,200 |
12 Dec 2022 | USD | 4 | 4.02 | 4 | 4 | 4 | 0.0 (0.0%) | 10,900 |
9 Dec 2022 | USD | 4 | 4.02 | 4 | 4 | 4 | 0.0 (0.0%) | 3,600 |
8 Dec 2022 | USD | 4.01 | 4.04 | 4 | 4 | 4 | 0.0 (0.0%) | 2,900 |
7 Dec 2022 | USD | 4 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 5,300 |
6 Dec 2022 | USD | 3.89 | 4.01 | 3.89 | 4 | 4 | +0.03 (+0.76%) | 11,600 |
5 Dec 2022 | USD | 4 | 4.02 | 3.94 | 3.97 | 3.97 | -0.06 (-1.49%) | 15,600 |
2 Dec 2022 | USD | 4.07 | 4.08 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 4,100 |
1 Dec 2022 | USD | 4 | 4.06 | 4 | 4.03 | 4.03 | -0.06 (-1.47%) | 1,700 |
30 Nov 2022 | USD | 4.1 | 4.1 | 4 | 4.09 | 4.09 | +0.07 (+1.74%) | 3,800 |
29 Nov 2022 | USD | 4.03 | 4.03 | 4.01 | 4.02 | 4.02 | +0.02 (+0.50%) | 2,700 |
28 Nov 2022 | USD | 4 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 8,100 |
25 Nov 2022 | USD | 4 | 4.03 | 4 | 4 | 4 | -0.01 (-0.25%) | 800 |
23 Nov 2022 | USD | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 800 |
22 Nov 2022 | USD | 4.05 | 4.08 | 4.03 | 4.04 | 4.04 | +0.01 (+0.25%) | 10,700 |
21 Nov 2022 | USD | 4.02 | 4.05 | 4 | 4.03 | 4.03 | -0.01 (-0.25%) | 15,700 |
18 Nov 2022 | USD | 4.03 | 4.06 | 4.01 | 4.04 | 4.04 | +0.01 (+0.25%) | 4,400 |
17 Nov 2022 | USD | 3.97 | 4.05 | 3.97 | 4.03 | 4.03 | +0.05 (+1.26%) | 11,600 |
16 Nov 2022 | USD | 3.98 | 3.98 | 3.97 | 3.98 | 3.98 | +0.01 (+0.25%) | 4,500 |
15 Nov 2022 | USD | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 52,800 |
14 Nov 2022 | USD | 3.9 | 3.98 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 16,000 |
11 Nov 2022 | USD | 3.96 | 3.98 | 3.87 | 3.9 | 3.9 | -0.02 (-0.51%) | 20,900 |
10 Nov 2022 | USD | 3.98 | 3.98 | 3.91 | 3.92 | 3.92 | -0.05 (-1.26%) | 10,500 |
9 Nov 2022 | USD | 3.91 | 3.97 | 3.9 | 3.97 | 3.97 | +0.06 (+1.53%) | 8,300 |
8 Nov 2022 | USD | 3.93 | 3.99 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 264,200 |
7 Nov 2022 | USD | 3.92 | 3.98 | 3.87 | 3.91 | 3.91 | -0.03 (-0.76%) | 12,200 |