Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.03 (-0.78%) | 900 |
22 Sep 2022 | USD | 3.85 | 3.85 | 3.81 | 3.84 | 3.84 | -0.01 (-0.26%) | 3,200 |
21 Sep 2022 | USD | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -0.01 (-0.26%) | 4,300 |
20 Sep 2022 | USD | 3.81 | 3.87 | 3.81 | 3.86 | 3.86 | -0.01 (-0.26%) | 5,100 |
19 Sep 2022 | USD | 3.85 | 3.88 | 3.85 | 3.87 | 3.87 | +0.06 (+1.57%) | 3,900 |
16 Sep 2022 | USD | 3.91 | 3.91 | 3.81 | 3.81 | 3.81 | -0.11 (-2.81%) | 26,300 |
15 Sep 2022 | USD | 3.9 | 3.92 | 3.9 | 3.92 | 3.92 | +0.05 (+1.29%) | 9,500 |
14 Sep 2022 | USD | 3.88 | 3.92 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 23,500 |
13 Sep 2022 | USD | 3.92 | 3.92 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 1,100 |
12 Sep 2022 | USD | 3.94 | 3.94 | 3.9 | 3.92 | 3.92 | +0.04 (+1.03%) | 3,000 |
9 Sep 2022 | USD | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | +0.03 (+0.78%) | 1,800 |
8 Sep 2022 | USD | 3.95 | 3.95 | 3.83 | 3.85 | 3.85 | -0.02 (-0.52%) | 1,100 |
7 Sep 2022 | USD | 3.82 | 3.92 | 3.82 | 3.87 | 3.87 | -0.03 (-0.77%) | 3,000 |
6 Sep 2022 | USD | 3.88 | 3.9 | 3.81 | 3.9 | 3.9 | +0.06 (+1.56%) | 7,300 |
2 Sep 2022 | USD | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | +0.03 (+0.79%) | 3,700 |
1 Sep 2022 | USD | 3.81 | 3.83 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 9,100 |
31 Aug 2022 | USD | 3.81 | 3.86 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 7,600 |
30 Aug 2022 | USD | 3.89 | 3.89 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 7,800 |
29 Aug 2022 | USD | 3.9 | 3.92 | 3.81 | 3.81 | 3.81 | -0.12 (-3.05%) | 16,200 |
26 Aug 2022 | USD | 3.95 | 3.97 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 2,300 |
25 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 600 |
24 Aug 2022 | USD | 3.95 | 4.02 | 3.95 | 3.98 | 3.98 | +0.03 (+0.76%) | 5,900 |
23 Aug 2022 | USD | 3.99 | 3.99 | 3.93 | 3.95 | 3.95 | 0.0 (0.0%) | 6,300 |
22 Aug 2022 | USD | 3.99 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 12,900 |
19 Aug 2022 | USD | 3.98 | 4.04 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 6,200 |
18 Aug 2022 | USD | 3.94 | 4.03 | 3.92 | 3.98 | 3.98 | +0.07 (+1.79%) | 2,100 |
17 Aug 2022 | USD | 3.95 | 3.96 | 3.9 | 3.91 | 3.91 | -0.02 (-0.51%) | 11,500 |
16 Aug 2022 | USD | 3.96 | 4 | 3.9 | 3.93 | 3.93 | -0.03 (-0.76%) | 9,000 |
15 Aug 2022 | USD | 3.98 | 4.02 | 3.94 | 3.96 | 3.96 | -0.02 (-0.50%) | 6,300 |
12 Aug 2022 | USD | 3.96 | 4.01 | 3.95 | 3.98 | 3.98 | -0.05 (-1.24%) | 1,300 |