| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 2.85 | 2.9 | 2.805 | 2.86 | 2.86 | +0.06 (+2.14%) | 15,972 |
| 17 May 2024 | USD | 2.78 | 2.8 | 2.71 | 2.8 | 2.8 | +0.05 (+1.82%) | 6,391 |
| 16 May 2024 | USD | 2.7 | 2.75 | 2.6701 | 2.75 | 2.75 | +0.01 (+0.36%) | 8,737 |
| 15 May 2024 | USD | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | +0.05 (+1.86%) | 10,785 |
| 14 May 2024 | USD | 2.5 | 2.69 | 2.48 | 2.69 | 2.69 | +0.02 (+0.75%) | 22,506 |
| 13 May 2024 | USD | 2.65 | 2.7 | 2.53 | 2.67 | 2.67 | -0.03 (-1.11%) | 18,205 |
| 10 May 2024 | USD | 2.525 | 2.7 | 2.52 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,308 |
| 9 May 2024 | USD | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | +0.11 (+4.42%) | 9,119 |
| 8 May 2024 | USD | 2.44 | 2.49 | 2.43 | 2.49 | 2.49 | +0.14 (+5.96%) | 15,318 |
| 7 May 2024 | USD | 2.37 | 2.47 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 28,827 |
| 6 May 2024 | USD | 2.37 | 2.47 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 43,278 |
| 3 May 2024 | USD | 2.35 | 2.47 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 14,870 |
| 2 May 2024 | USD | 2.45 | 2.46 | 2.37 | 2.45 | 2.45 | +0.01 (+0.41%) | 50,283 |
| 1 May 2024 | USD | 2.45 | 2.46 | 2.35 | 2.44 | 2.44 | +0.02 (+0.83%) | 15,808 |
| 30 Apr 2024 | USD | 2.42 | 2.45 | 2.26 | 2.42 | 2.42 | -0.03 (-1.22%) | 33,078 |
| 29 Apr 2024 | USD | 2.55 | 2.63 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 27,615 |
| 26 Apr 2024 | USD | 2.67 | 2.745 | 2.51 | 2.51 | 2.51 | -0.28 (-10.04%) | 34,217 |
| 25 Apr 2024 | USD | 2.72 | 2.8 | 2.65 | 2.79 | 2.79 | +0.03 (+1.09%) | 7,316 |
| 24 Apr 2024 | USD | 2.63 | 2.76 | 2.63 | 2.76 | 2.76 | +0.13 (+4.94%) | 5,917 |
| 23 Apr 2024 | USD | 2.66 | 2.7011 | 2.4501 | 2.63 | 2.63 | +0.04 (+1.54%) | 3,859 |
| 22 Apr 2024 | USD | 2.75 | 2.75 | 2.59 | 2.59 | 2.59 | -0.15 (-5.47%) | 7,310 |
| 19 Apr 2024 | USD | 2.69 | 2.74 | 2.56 | 2.74 | 2.74 | +0.05 (+1.86%) | 4,199 |
| 18 Apr 2024 | USD | 2.6 | 2.7 | 2.59 | 2.69 | 2.69 | +0.12 (+4.67%) | 8,673 |
| 17 Apr 2024 | USD | 2.43 | 2.64 | 2.43 | 2.57 | 2.57 | +0.14 (+5.76%) | 43,721 |
| 16 Apr 2024 | USD | 2.38 | 2.4301 | 2.38 | 2.43 | 2.43 | +0.13 (+5.65%) | 12,216 |
| 15 Apr 2024 | USD | 2.39 | 2.39 | 2.29 | 2.3 | 2.3 | -0.09 (-3.77%) | 23,764 |
| 12 Apr 2024 | USD | 2.29 | 2.39 | 2.29 | 2.39 | 2.39 | -0.02 (-0.83%) | 4,979 |
| 11 Apr 2024 | USD | 2.31 | 2.41 | 2.31 | 2.41 | 2.41 | +0.07 (+2.99%) | 1,003 |
| 10 Apr 2024 | USD | 2.31 | 2.38 | 2.25 | 2.34 | 2.34 | +0.02 (+0.86%) | 44,751 |
| 9 Apr 2024 | USD | 2.3 | 2.4399 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 7,026 |
