Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.43 | 2.5278 | 2.31 | 2.31 | 2.31 | -0.17 (-6.85%) | 31,749 |
5 Apr 2024 | USD | 2.48 | 2.48 | 2.4008 | 2.48 | 2.48 | -0.05 (-1.98%) | 1,860 |
4 Apr 2024 | USD | 2.535 | 2.57 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 4,635 |
3 Apr 2024 | USD | 2.44 | 2.5 | 2.44 | 2.49 | 2.49 | +0.1 (+4.18%) | 12,122 |
2 Apr 2024 | USD | 2.27 | 2.39 | 2.27 | 2.39 | 2.39 | +0.06 (+2.58%) | 6,665 |
1 Apr 2024 | USD | 2.6 | 2.6499 | 2.31 | 2.33 | 2.33 | -0.27 (-10.38%) | 33,433 |
28 Mar 2024 | USD | 2.7 | 2.7206 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 3,557 |
27 Mar 2024 | USD | 2.75 | 2.7929 | 2.68 | 2.71 | 2.71 | -0.04 (-1.45%) | 1,992 |
26 Mar 2024 | USD | 2.67 | 2.78 | 2.67 | 2.75 | 2.75 | +0.05 (+1.85%) | 5,955 |
25 Mar 2024 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 3,851 |
22 Mar 2024 | USD | 2.76 | 2.78 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 4,452 |
21 Mar 2024 | USD | 2.64 | 2.745 | 2.64 | 2.72 | 2.72 | +0.09 (+3.42%) | 13,723 |
20 Mar 2024 | USD | 2.3701 | 2.63 | 2.3701 | 2.63 | 2.63 | +0.24 (+10.04%) | 17,122 |
19 Mar 2024 | USD | 2.59 | 2.6 | 2.39 | 2.39 | 2.39 | -0.17 (-6.64%) | 34,223 |
18 Mar 2024 | USD | 2.63 | 2.63 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 6,372 |
15 Mar 2024 | USD | 2.5794 | 2.6388 | 2.55 | 2.61 | 2.61 | -0.01 (-0.38%) | 11,589 |
14 Mar 2024 | USD | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 11,608 |
13 Mar 2024 | USD | 2.57 | 2.57 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 12,104 |
12 Mar 2024 | USD | 2.55 | 2.6813 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 19,964 |
11 Mar 2024 | USD | 2.67 | 2.67 | 2.55 | 2.61 | 2.61 | -0.01 (-0.38%) | 32,849 |
8 Mar 2024 | USD | 2.61 | 2.651 | 2.6 | 2.62 | 2.62 | +0.05 (+1.95%) | 16,291 |
7 Mar 2024 | USD | 2.59 | 2.66 | 2.51 | 2.57 | 2.57 | 0.0 (0.0%) | 20,963 |
6 Mar 2024 | USD | 2.61 | 2.7288 | 2.5601 | 2.57 | 2.57 | +0.01 (+0.39%) | 14,798 |
5 Mar 2024 | USD | 2.57 | 2.72 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 30,959 |
4 Mar 2024 | USD | 2.66 | 2.66 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 3,982 |
1 Mar 2024 | USD | 2.67 | 2.73 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 5,194 |
29 Feb 2024 | USD | 2.71 | 2.83 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 5,184 |
28 Feb 2024 | USD | 2.72 | 2.76 | 2.72 | 2.75 | 2.75 | +0.1 (+3.77%) | 7,305 |
27 Feb 2024 | USD | 2.63 | 2.74 | 2.63 | 2.65 | 2.65 | -0.05 (-1.85%) | 9,582 |
26 Feb 2024 | USD | 2.84 | 2.84 | 2.65 | 2.7 | 2.7 | -0.16 (-5.59%) | 22,685 |