Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1989 | USD | 10 | 10 | 9.5 | 10 | 3.3333 | +0.5 (+5.26%) | 9,600 |
17 Jan 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 2,100 |
16 Jan 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 1,000 |
13 Jan 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 900 |
12 Jan 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 500 |
11 Jan 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 200 |
10 Jan 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 400 |
9 Jan 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | -0.25 (-2.50%) | 2,300 |
5 Jan 1989 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 600 |
4 Jan 1989 | USD | 10 | 10 | 9.75 | 10 | 3.3333 | +0.25 (+2.56%) | 1,500 |
3 Jan 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | +0.25 (+2.63%) | 1,000 |
2 Jan 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
29 Dec 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 3.1667 | -0.5 (-5%) | 2,600 |
28 Dec 1988 | USD | 10 | 10 | 9.5 | 10 | 3.3333 | +0.5 (+5.26%) | 3,700 |
27 Dec 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | -0.125 (-1.30%) | 200 |
26 Dec 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 3.2083 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 3.2083 | +0.125 (+1.32%) | 6,700 |
22 Dec 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 7,200 |
21 Dec 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | +0.25 (+2.63%) | 4,500 |
20 Dec 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 7,900 |
19 Dec 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | +0.125 (+1.30%) | 5,800 |
16 Dec 1988 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 3.2083 | -0.125 (-1.28%) | 2,400 |
15 Dec 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | 0.0 (0.0%) | 5,700 |
14 Dec 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | +0.25 (+2.63%) | 100 |
13 Dec 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 100 |
12 Dec 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 1,100 |
9 Dec 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 800 |
8 Dec 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 500 |