Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.125 (+1.20%) | 300 |
25 Oct 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | -0.125 (-1.19%) | 200 |
24 Oct 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.125 (+1.20%) | 500 |
21 Oct 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | 0.0 (0.0%) | 100 |
20 Oct 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | -0.375 (-3.49%) | 600 |
19 Oct 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | +0.25 (+2.38%) | 200 |
18 Oct 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.5 | +0.125 (+1.20%) | 8,400 |
17 Oct 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 3.4583 | +0.125 (+1.22%) | 3,000 |
14 Oct 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
13 Oct 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 500 |
12 Oct 1988 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.4167 | -0.5 (-4.65%) | 9,000 |
11 Oct 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | +0.25 (+2.38%) | 200 |
10 Oct 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 600 |
7 Oct 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 300 |
6 Oct 1988 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 3.5 | +0.125 (+1.20%) | 7,900 |
5 Oct 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | +0.125 (+1.22%) | 1,800 |
4 Oct 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 600 |
3 Oct 1988 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | -0.125 (-1.20%) | 16,400 |
30 Sep 1988 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 3.4583 | +0.125 (+1.22%) | 5,600 |
29 Sep 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 400 |
28 Sep 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 3,000 |
27 Sep 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 2,000 |
26 Sep 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.5 | +0.25 (+2.44%) | 4,800 |
23 Sep 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 4,400 |
22 Sep 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | -0.125 (-1.20%) | 1,100 |
21 Sep 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | 0.0 (0.0%) | 0 |
20 Sep 1988 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 3.4583 | -0.375 (-3.49%) | 2,200 |
19 Sep 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 200 |
16 Sep 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | +0.375 (+3.61%) | 4,500 |
15 Sep 1988 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 3.4583 | +0.125 (+1.22%) | 11,200 |