Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
13 Sep 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 2,200 |
12 Sep 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
9 Sep 1988 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 700 |
8 Sep 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.5 | -0.25 (-2.33%) | 3,200 |
7 Sep 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 3.5833 | +0.5 (+4.88%) | 2,200 |
5 Sep 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 1,200 |
1 Sep 1988 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 2,500 |
31 Aug 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 3.5 | +0.25 (+2.44%) | 3,000 |
30 Aug 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | +0.25 (+2.50%) | 3,600 |
29 Aug 1988 | USD | 10 | 10.125 | 10 | 10 | 3.3333 | +0.125 (+1.27%) | 4,200 |
26 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 1,700 |
25 Aug 1988 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 3.2917 | +0.125 (+1.28%) | 7,300 |
24 Aug 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 3.25 | -0.25 (-2.50%) | 5,300 |
23 Aug 1988 | USD | 10 | 10 | 9.875 | 10 | 3.3333 | +0.25 (+2.56%) | 6,000 |
22 Aug 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 2,200 |
19 Aug 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 100 |
18 Aug 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | -0.5 (-4.88%) | 200 |
17 Aug 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | +0.375 (+3.80%) | 100 |
16 Aug 1988 | USD | 9.875 | 10.25 | 9.75 | 9.875 | 3.2917 | +0.125 (+1.28%) | 11,200 |
15 Aug 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
12 Aug 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | -0.5 (-4.88%) | 200 |
11 Aug 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | +0.5 (+5.13%) | 500 |
10 Aug 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | -0.5 (-4.88%) | 100 |
9 Aug 1988 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 3.4167 | +0.5 (+5.13%) | 2,400 |
8 Aug 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 900 |
5 Aug 1988 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | -0.75 (-7.14%) | 500 |
4 Aug 1988 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 3.5 | +0.25 (+2.44%) | 11,900 |