Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | -0.5 (-4.65%) | 200 |
2 Aug 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | +0.5 (+4.88%) | 300 |
1 Aug 1988 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 1,000 |
29 Jul 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 1,200 |
28 Jul 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 400 |
27 Jul 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.25 (+2.44%) | 1,300 |
26 Jul 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
25 Jul 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 100 |
22 Jul 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | +0.25 (+2.50%) | 100 |
20 Jul 1988 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 0 |
19 Jul 1988 | USD | 10 | 10 | 10 | 10 | 3.3333 | -1 (-9.09%) | 100 |
18 Jul 1988 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 100 |
15 Jul 1988 | USD | 11 | 11 | 10.25 | 11 | 3.6667 | +0.5 (+4.76%) | 1,600 |
14 Jul 1988 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 3.5 | -1 (-8.70%) | 3,100 |
13 Jul 1988 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.8333 | -0.5 (-4.17%) | 900 |
12 Jul 1988 | USD | 12 | 12 | 12 | 12 | 4 | +1.5 (+14.29%) | 600 |
11 Jul 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | -1.75 (-14.29%) | 2,300 |
7 Jul 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | +0.25 (+2.08%) | 100 |
6 Jul 1988 | USD | 12 | 12 | 11.5 | 12 | 4 | 0.0 (0.0%) | 1,100 |
5 Jul 1988 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 500 |
4 Jul 1988 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 12 | 12 | 11.5 | 12 | 4 | 0.0 (0.0%) | 1,000 |
29 Jun 1988 | USD | 12 | 12 | 11.75 | 12 | 4 | +0.25 (+2.13%) | 1,600 |
28 Jun 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | -0.5 (-4.08%) | 2,100 |
24 Jun 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 0 |
23 Jun 1988 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 4.0833 | +0.25 (+2.08%) | 1,300 |