Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1988 | USD | 12 | 12 | 12 | 12 | 4 | -0.25 (-2.04%) | 1,200 |
21 Jun 1988 | USD | 12.25 | 12.25 | 12 | 12.25 | 4.0833 | +0.25 (+2.08%) | 700 |
20 Jun 1988 | USD | 12 | 12.25 | 12 | 12 | 4 | -0.5 (-4%) | 3,600 |
17 Jun 1988 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 3,000 |
16 Jun 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 0 |
15 Jun 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 0 |
14 Jun 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | -1 (-7.41%) | 800 |
13 Jun 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | +1.25 (+10.20%) | 600 |
10 Jun 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | -0.5 (-3.92%) | 300 |
9 Jun 1988 | USD | 12.75 | 12.75 | 12 | 12.75 | 4.25 | +0.75 (+6.25%) | 3,200 |
8 Jun 1988 | USD | 12 | 12 | 11.25 | 12 | 4 | +1 (+9.09%) | 1,600 |
7 Jun 1988 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 11 | 11 | 10.75 | 11 | 3.6667 | +0.25 (+2.33%) | 4,500 |
3 Jun 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | +0.5 (+4.88%) | 2,500 |
2 Jun 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 300 |
1 Jun 1988 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 3,800 |
31 May 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 100 |
30 May 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | -0.5 (-4.55%) | 200 |
26 May 1988 | USD | 11 | 11 | 11 | 11 | 3.6667 | +0.125 (+1.15%) | 200 |
25 May 1988 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 3.625 | +0.125 (+1.16%) | 7,000 |
24 May 1988 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 3.5833 | -0.25 (-2.27%) | 4,400 |
23 May 1988 | USD | 11 | 11 | 11 | 11 | 3.6667 | +0.125 (+1.15%) | 200 |
20 May 1988 | USD | 10.875 | 11 | 10.75 | 10.875 | 3.625 | +0.125 (+1.16%) | 4,500 |
19 May 1988 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 3,300 |
18 May 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 500 |
17 May 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 0 |
16 May 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | -0.25 (-2.27%) | 400 |
12 May 1988 | USD | 11 | 11 | 11 | 11 | 3.6667 | +0.125 (+1.15%) | 200 |