| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1988 | USD | 11 | 11.25 | 11 | 11 | 3.6667 | -0.5 (-4.35%) | 9,600 |
| 29 Mar 1988 | USD | 11.5 | 11.5 | 11 | 11.5 | 3.8333 | +0.5 (+4.55%) | 3,100 |
| 28 Mar 1988 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 2,000 |
| 25 Mar 1988 | USD | 11 | 11 | 11 | 11 | 3.6667 | -0.5 (-4.35%) | 400 |
| 24 Mar 1988 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 1,300 |
| 23 Mar 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 22 Mar 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 21 Mar 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | +0.5 (+4.55%) | 300 |
| 18 Mar 1988 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 200 |
| 17 Mar 1988 | USD | 11 | 11.25 | 11 | 11 | 3.6667 | -0.25 (-2.22%) | 1,500 |
| 16 Mar 1988 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
| 15 Mar 1988 | USD | 11.25 | 11.25 | 11 | 11.25 | 3.75 | -1 (-8.16%) | 2,500 |
| 14 Mar 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 0 |
| 11 Mar 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 0 |
| 10 Mar 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 0 |
| 9 Mar 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | +0.625 (+5.38%) | 100 |
| 8 Mar 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 3.875 | 0.0 (0.0%) | 0 |
| 7 Mar 1988 | USD | 11.625 | 12.25 | 11.625 | 11.625 | 3.875 | -0.375 (-3.13%) | 2,200 |
| 4 Mar 1988 | USD | 12 | 12 | 11 | 12 | 4 | +1.5 (+14.29%) | 1,700 |
| 3 Mar 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | -0.5 (-4.55%) | 100 |
| 2 Mar 1988 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 1 Mar 1988 | USD | 11 | 11 | 11 | 11 | 3.6667 | +0.5 (+4.76%) | 2,000 |
| 29 Feb 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Feb 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.25 (+2.44%) | 1,000 |
| 25 Feb 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 24 Feb 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 600 |
| 23 Feb 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Feb 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.25 (+2.44%) | 400 |
| 19 Feb 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.4167 | -0.75 (-6.82%) | 4,000 |
| 18 Feb 1988 | USD | 11 | 11 | 10 | 11 | 3.6667 | +0.5 (+4.76%) | 300 |
