Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1988 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 3.5 | +0.5 (+5%) | 3,000 |
16 Feb 1988 | USD | 10 | 10 | 10 | 10 | 3.3333 | -1 (-9.09%) | 100 |
15 Feb 1988 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 11 | 11 | 11 | 11 | 3.6667 | +1 (+10%) | 100 |
11 Feb 1988 | USD | 10 | 10 | 10 | 10 | 3.3333 | -0.125 (-1.23%) | 200 |
10 Feb 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 3.375 | +0.125 (+1.25%) | 5,200 |
9 Feb 1988 | USD | 10 | 10 | 10 | 10 | 3.3333 | -0.25 (-2.44%) | 1,000 |
8 Feb 1988 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | -1.25 (-10.87%) | 2,100 |
5 Feb 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | +1.25 (+12.20%) | 100 |
4 Feb 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | -1 (-8.89%) | 600 |
3 Feb 1988 | USD | 11.25 | 11.25 | 10.25 | 11.25 | 3.75 | +1.25 (+12.50%) | 600 |
2 Feb 1988 | USD | 10 | 11.5 | 10 | 10 | 3.3333 | -1.5 (-13.04%) | 800 |
1 Feb 1988 | USD | 11.5 | 11.5 | 10 | 11.5 | 3.8333 | +1.5 (+15%) | 400 |
29 Jan 1988 | USD | 10 | 10.375 | 10 | 10 | 3.3333 | -1.25 (-11.11%) | 1,100 |
28 Jan 1988 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 3.75 | +1.25 (+12.50%) | 1,300 |
27 Jan 1988 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 4,600 |
26 Jan 1988 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 0 |
25 Jan 1988 | USD | 10 | 10 | 9.5 | 10 | 3.3333 | -0.5 (-4.76%) | 900 |
22 Jan 1988 | USD | 10.5 | 10.5 | 9.5 | 10.5 | 3.5 | +0.875 (+9.09%) | 1,800 |
21 Jan 1988 | USD | 9.625 | 10.25 | 9.5 | 9.625 | 3.2083 | -0.375 (-3.75%) | 1,100 |
20 Jan 1988 | USD | 10 | 10 | 9.5 | 10 | 3.3333 | -0.125 (-1.23%) | 800 |
19 Jan 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | +0.375 (+3.85%) | 1,600 |
18 Jan 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | +0.25 (+2.63%) | 8,800 |
15 Jan 1988 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 3.1667 | -0.375 (-3.80%) | 5,700 |
14 Jan 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 3.2917 | -0.125 (-1.25%) | 2,200 |
13 Jan 1988 | USD | 10 | 10.125 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 6,000 |
12 Jan 1988 | USD | 10 | 10.125 | 10 | 10 | 3.3333 | -0.125 (-1.23%) | 1,600 |
11 Jan 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 3.375 | -0.375 (-3.57%) | 2,000 |
8 Jan 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Jan 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 100 |