| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Jan 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 3.5 | +0.5 (+5%) | 8,000 |
| 4 Jan 1988 | USD | 10 | 10 | 10 | 10 | 3.3333 | -0.125 (-1.23%) | 100 |
| 1 Jan 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 10.125 | 10.375 | 10 | 10.125 | 3.375 | -0.25 (-2.41%) | 8,600 |
| 30 Dec 1987 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 3.4583 | 0.0 (0.0%) | 4,600 |
| 29 Dec 1987 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 3.4583 | +0.125 (+1.22%) | 8,200 |
| 28 Dec 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | -0.125 (-1.20%) | 1,700 |
| 25 Dec 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 3.4583 | 0.0 (0.0%) | 0 |
| 23 Dec 1987 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 3.4583 | -0.125 (-1.19%) | 11,900 |
| 22 Dec 1987 | USD | 10.5 | 11 | 10.25 | 10.5 | 3.5 | +0.25 (+2.44%) | 5,100 |
| 21 Dec 1987 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | -0.125 (-1.20%) | 16,700 |
| 18 Dec 1987 | USD | 10.375 | 10.625 | 10.25 | 10.375 | 3.4583 | -0.125 (-1.19%) | 4,700 |
| 17 Dec 1987 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.5 | +0.25 (+2.44%) | 4,100 |
| 16 Dec 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 15 Dec 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | -0.375 (-3.53%) | 1,400 |
| 14 Dec 1987 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 3.5417 | -0.875 (-7.61%) | 2,100 |
| 11 Dec 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 10 Dec 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 9 Dec 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 8 Dec 1987 | USD | 11.5 | 11.5 | 10.5 | 11.5 | 3.8333 | +1 (+9.52%) | 2,200 |
| 7 Dec 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | -0.625 (-5.62%) | 100 |
| 4 Dec 1987 | USD | 11.125 | 11.5 | 11 | 11.125 | 3.7083 | -0.375 (-3.26%) | 3,400 |
| 3 Dec 1987 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 3.8333 | -1.125 (-8.91%) | 3,700 |
| 2 Dec 1987 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 4.2083 | +0.125 (+1%) | 1,400 |
| 1 Dec 1987 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 1,500 |
| 30 Nov 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | -1 (-7.41%) | 200 |
| 27 Nov 1987 | USD | 13.5 | 14 | 12.5 | 13.5 | 4.5 | +1 (+8%) | 2,300 |
| 26 Nov 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 0 |
