| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1987 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 4.1667 | -0.125 (-0.99%) | 1,500 |
| 24 Nov 1987 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 4.2083 | 0.0 (0.0%) | 0 |
| 23 Nov 1987 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 4.2083 | -0.375 (-2.88%) | 800 |
| 20 Nov 1987 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
| 19 Nov 1987 | USD | 13 | 13.5 | 12.5 | 13 | 4.3333 | +0.5 (+4%) | 5,300 |
| 18 Nov 1987 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 1,800 |
| 17 Nov 1987 | USD | 12.5 | 14.5 | 12.5 | 12.5 | 4.1667 | -0.625 (-4.76%) | 900 |
| 16 Nov 1987 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 4.375 | 0.0 (0.0%) | 0 |
| 13 Nov 1987 | USD | 13.125 | 13.125 | 13 | 13.125 | 4.375 | -0.125 (-0.94%) | 2,600 |
| 12 Nov 1987 | USD | 13.25 | 13.25 | 13 | 13.25 | 4.4167 | +0.125 (+0.95%) | 5,100 |
| 11 Nov 1987 | USD | 13.125 | 13.5 | 13 | 13.125 | 4.375 | +0.125 (+0.96%) | 4,700 |
| 10 Nov 1987 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 400 |
| 9 Nov 1987 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
| 6 Nov 1987 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
| 5 Nov 1987 | USD | 13 | 13 | 13 | 13 | 4.3333 | -1 (-7.14%) | 1,000 |
| 4 Nov 1987 | USD | 14 | 14 | 14 | 14 | 4.6667 | +1 (+7.69%) | 800 |
| 3 Nov 1987 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 200 |
| 2 Nov 1987 | USD | 13 | 13 | 13 | 13 | 4.3333 | +0.375 (+2.97%) | 700 |
| 30 Oct 1987 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 4.2083 | 0.0 (0.0%) | 0 |
| 29 Oct 1987 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 4.2083 | +0.125 (+1%) | 6,300 |
| 28 Oct 1987 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 4.1667 | -2 (-13.79%) | 9,600 |
| 27 Oct 1987 | USD | 14.5 | 14.5 | 13 | 14.5 | 4.8333 | +1.5 (+11.54%) | 1,100 |
| 26 Oct 1987 | USD | 13 | 13.5 | 13 | 13 | 4.3333 | -1.75 (-11.86%) | 13,900 |
| 23 Oct 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 4.9167 | +0.25 (+1.72%) | 700 |
| 22 Oct 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
| 21 Oct 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.75 (-4.92%) | 200 |
| 20 Oct 1987 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 5.0833 | +0.5 (+3.39%) | 200 |
| 19 Oct 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 900 |
| 16 Oct 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -1 (-6.35%) | 200 |
| 15 Oct 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 0 |
