Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | +0.75 (+5%) | 900 |
13 Oct 1987 | USD | 15 | 15 | 15 | 15 | 5 | -0.125 (-0.83%) | 200 |
12 Oct 1987 | USD | 15.125 | 15.125 | 15 | 15.125 | 5.0417 | -0.5 (-3.20%) | 1,100 |
9 Oct 1987 | USD | 15.625 | 15.625 | 15 | 15.625 | 5.2083 | -0.125 (-0.79%) | 1,400 |
8 Oct 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 0 |
7 Oct 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | +0.5 (+3.28%) | 1,500 |
6 Oct 1987 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 700 |
5 Oct 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
2 Oct 1987 | USD | 15.25 | 16 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 600 |
1 Oct 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
30 Sep 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | -1 (-6.15%) | 100 |
29 Sep 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 0 |
28 Sep 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | +0.75 (+4.84%) | 1,500 |
25 Sep 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 0 |
24 Sep 1987 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 5.1667 | 0.0 (0.0%) | 9,300 |
23 Sep 1987 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 600 |
22 Sep 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 400 |
21 Sep 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | -0.25 (-1.59%) | 2,200 |
18 Sep 1987 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 1,800 |
17 Sep 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 0 |
16 Sep 1987 | USD | 15.75 | 17 | 15.75 | 15.75 | 5.25 | -0.375 (-2.33%) | 2,400 |
15 Sep 1987 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 5.375 | +0.125 (+0.78%) | 1,200 |
14 Sep 1987 | USD | 16 | 16 | 16 | 16 | 5.3333 | -0.75 (-4.48%) | 2,600 |
11 Sep 1987 | USD | 16.75 | 16.75 | 15.75 | 16.75 | 5.5833 | -0.25 (-1.47%) | 14,600 |
10 Sep 1987 | USD | 17 | 17 | 15.75 | 17 | 5.6667 | +1.25 (+7.94%) | 1,000 |
9 Sep 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 900 |
8 Sep 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | -1.25 (-7.35%) | 300 |
7 Sep 1987 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 17 | 17 | 16.5 | 17 | 5.6667 | +1.25 (+7.94%) | 1,600 |
3 Sep 1987 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 5.25 | -1 (-5.97%) | 21,100 |