Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1987 | USD | 16.75 | 16.75 | 15.75 | 16.75 | 5.5833 | +0.5 (+3.08%) | 3,300 |
1 Sep 1987 | USD | 16.25 | 17 | 15.25 | 16.25 | 5.4167 | +1 (+6.56%) | 12,900 |
31 Aug 1987 | USD | 15.25 | 15.25 | 14.25 | 15.25 | 5.0833 | +1 (+7.02%) | 5,800 |
28 Aug 1987 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.75 | -0.5 (-3.39%) | 1,800 |
27 Aug 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.25 (+1.72%) | 1,500 |
26 Aug 1987 | USD | 14.5 | 14.75 | 14 | 14.5 | 4.8333 | 0.0 (0.0%) | 1,400 |
25 Aug 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.125 (-0.85%) | 2,100 |
24 Aug 1987 | USD | 14.625 | 15 | 14 | 14.625 | 4.875 | -0.125 (-0.85%) | 3,300 |
21 Aug 1987 | USD | 14.75 | 14.75 | 14 | 14.75 | 4.9167 | +0.5 (+3.51%) | 1,200 |
20 Aug 1987 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.75 | -0.75 (-5%) | 4,500 |
19 Aug 1987 | USD | 15 | 15 | 14.25 | 15 | 5 | 0.0 (0.0%) | 800 |
18 Aug 1987 | USD | 15 | 15 | 14.25 | 15 | 5 | +0.25 (+1.69%) | 2,800 |
17 Aug 1987 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 4.9167 | -0.125 (-0.84%) | 900 |
14 Aug 1987 | USD | 14.875 | 15 | 14.25 | 14.875 | 4.9583 | +0.625 (+4.39%) | 2,600 |
13 Aug 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.5 (-3.39%) | 2,400 |
12 Aug 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
11 Aug 1987 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 4.9167 | -0.25 (-1.67%) | 3,800 |
10 Aug 1987 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
7 Aug 1987 | USD | 15 | 15 | 15 | 15 | 5 | +0.125 (+0.84%) | 100 |
6 Aug 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
5 Aug 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
4 Aug 1987 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.9583 | -0.125 (-0.83%) | 5,900 |
3 Aug 1987 | USD | 15 | 15 | 14.75 | 15 | 5 | +0.25 (+1.69%) | 300 |
31 Jul 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 3,100 |
30 Jul 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 4.9167 | -0.5 (-3.28%) | 21,600 |
29 Jul 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | +0.5 (+3.39%) | 2,000 |
28 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 1,000 |
27 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
24 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
23 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |