| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 200 |
| 21 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 200 |
| 20 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 17 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.5 (-3.28%) | 2,600 |
| 16 Jul 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | +0.5 (+3.39%) | 100 |
| 15 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 14 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.375 (-2.48%) | 100 |
| 13 Jul 1987 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 5.0417 | +0.25 (+1.68%) | 500 |
| 10 Jul 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 4.9583 | 0.0 (0.0%) | 0 |
| 9 Jul 1987 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.9583 | -0.375 (-2.46%) | 8,900 |
| 8 Jul 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | +0.25 (+1.67%) | 200 |
| 7 Jul 1987 | USD | 15 | 15 | 14.75 | 15 | 5 | +0.25 (+1.69%) | 3,300 |
| 6 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 100 |
| 3 Jul 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 4.9167 | -0.25 (-1.67%) | 4,200 |
| 1 Jul 1987 | USD | 15 | 15 | 14.75 | 15 | 5 | 0.0 (0.0%) | 4,700 |
| 30 Jun 1987 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 300 |
| 29 Jun 1987 | USD | 15 | 15 | 14.75 | 15 | 5 | -0.125 (-0.83%) | 2,000 |
| 26 Jun 1987 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 5.0417 | 0.0 (0.0%) | 0 |
| 25 Jun 1987 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 5.0417 | -0.125 (-0.82%) | 1,000 |
| 24 Jun 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 1,700 |
| 23 Jun 1987 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 5.0833 | +0.25 (+1.67%) | 1,900 |
| 22 Jun 1987 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 100 |
| 19 Jun 1987 | USD | 15 | 15 | 14 | 15 | 5 | +0.375 (+2.56%) | 200 |
| 18 Jun 1987 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 4.875 | +0.125 (+0.86%) | 10,000 |
| 17 Jun 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
| 16 Jun 1987 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 4.8333 | +1 (+7.41%) | 19,400 |
| 15 Jun 1987 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 2,400 |
| 12 Jun 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.5 (-3.57%) | 100 |
| 11 Jun 1987 | USD | 14 | 14 | 13.5 | 14 | 4.6667 | +0.25 (+1.82%) | 2,600 |
