| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1987 | USD | 17.25 | 17.25 | 16.25 | 17.25 | 5.75 | +0.25 (+1.47%) | 2,000 |
| 28 Apr 1987 | USD | 17 | 17.25 | 16.75 | 17 | 5.6667 | -0.25 (-1.45%) | 3,600 |
| 27 Apr 1987 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | +0.5 (+2.99%) | 100 |
| 24 Apr 1987 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 5.5833 | +0.25 (+1.52%) | 3,300 |
| 23 Apr 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 400 |
| 22 Apr 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 0 |
| 21 Apr 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 2,600 |
| 20 Apr 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | -1 (-5.71%) | 200 |
| 17 Apr 1987 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | +1 (+6.06%) | 200 |
| 15 Apr 1987 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 5.5 | -1 (-5.71%) | 1,000 |
| 14 Apr 1987 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 13 Apr 1987 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | +1 (+6.06%) | 500 |
| 10 Apr 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 1,000 |
| 9 Apr 1987 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 5.5 | +0.25 (+1.54%) | 1,400 |
| 8 Apr 1987 | USD | 16.25 | 17.5 | 16.25 | 16.25 | 5.4167 | -0.25 (-1.52%) | 5,400 |
| 7 Apr 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 200 |
| 6 Apr 1987 | USD | 16.5 | 17.75 | 16.5 | 16.5 | 5.5 | -1 (-5.71%) | 3,200 |
| 3 Apr 1987 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 5.8333 | +1 (+6.06%) | 500 |
| 2 Apr 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | -1.5 (-8.33%) | 100 |
| 1 Apr 1987 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 200 |
| 31 Mar 1987 | USD | 18 | 18 | 16.75 | 18 | 6 | 0.0 (0.0%) | 1,100 |
| 30 Mar 1987 | USD | 18 | 18.25 | 18 | 18 | 6 | -0.25 (-1.37%) | 400 |
| 27 Mar 1987 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 6.0833 | +0.75 (+4.29%) | 2,800 |
| 26 Mar 1987 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 5.8333 | -1 (-5.41%) | 1,600 |
| 25 Mar 1987 | USD | 18.5 | 18.5 | 17.25 | 18.5 | 6.1667 | +0.25 (+1.37%) | 15,300 |
| 24 Mar 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 800 |
| 23 Mar 1987 | USD | 18.25 | 19 | 18.25 | 18.25 | 6.0833 | -0.75 (-3.95%) | 4,300 |
| 20 Mar 1987 | USD | 19 | 19 | 18.25 | 19 | 6.3333 | +0.75 (+4.11%) | 1,500 |
| 19 Mar 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 0 |
