Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | -0.75 (-3.95%) | 4,700 |
17 Mar 1987 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
16 Mar 1987 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
13 Mar 1987 | USD | 19 | 19 | 19 | 19 | 6.3333 | +0.5 (+2.70%) | 5,600 |
12 Mar 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | -0.75 (-3.90%) | 100 |
11 Mar 1987 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 6.4167 | 0.0 (0.0%) | 2,900 |
10 Mar 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | +0.25 (+1.32%) | 600 |
9 Mar 1987 | USD | 19 | 19.25 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 1,200 |
6 Mar 1987 | USD | 19 | 19 | 18.5 | 19 | 6.3333 | +0.5 (+2.70%) | 1,600 |
5 Mar 1987 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 500 |
4 Mar 1987 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 6.1667 | +0.125 (+0.68%) | 1,400 |
3 Mar 1987 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 6.125 | -0.125 (-0.68%) | 2,000 |
2 Mar 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
27 Feb 1987 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 6.1667 | 0.0 (0.0%) | 4,100 |
26 Feb 1987 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 6.1667 | -0.25 (-1.33%) | 1,700 |
25 Feb 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | +0.5 (+2.74%) | 3,600 |
24 Feb 1987 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 6.0833 | -0.5 (-2.67%) | 1,700 |
23 Feb 1987 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 6.25 | +0.5 (+2.74%) | 200 |
20 Feb 1987 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 6.0833 | -0.5 (-2.67%) | 2,800 |
19 Feb 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | +0.5 (+2.74%) | 1,000 |
18 Feb 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | -0.5 (-2.67%) | 300 |
17 Feb 1987 | USD | 18.75 | 19 | 18.25 | 18.75 | 6.25 | +0.5 (+2.74%) | 4,400 |
16 Feb 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 1,000 |
12 Feb 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 100 |
11 Feb 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 0 |
10 Feb 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | -0.25 (-1.35%) | 100 |
9 Feb 1987 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 6.1667 | -0.5 (-2.63%) | 4,300 |
6 Feb 1987 | USD | 19 | 19 | 18.25 | 19 | 6.3333 | +0.5 (+2.70%) | 300 |
5 Feb 1987 | USD | 18.5 | 19 | 18.25 | 18.5 | 6.1667 | +0.25 (+1.37%) | 9,600 |