| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 0 |
| 3 Feb 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 0 |
| 2 Feb 1987 | USD | 18.25 | 19 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 600 |
| 30 Jan 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 100 |
| 29 Jan 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 0 |
| 28 Jan 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 100 |
| 27 Jan 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | -0.25 (-1.35%) | 1,000 |
| 26 Jan 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 100 |
| 23 Jan 1987 | USD | 18.5 | 19.75 | 18.5 | 18.5 | 6.1667 | -1.25 (-6.33%) | 2,200 |
| 22 Jan 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | +0.75 (+3.95%) | 1,700 |
| 21 Jan 1987 | USD | 19 | 19 | 18.5 | 19 | 6.3333 | -0.25 (-1.30%) | 5,200 |
| 20 Jan 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
| 19 Jan 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | +0.25 (+1.32%) | 1,000 |
| 16 Jan 1987 | USD | 19 | 19 | 19 | 19 | 6.3333 | -0.5 (-2.56%) | 700 |
| 15 Jan 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | +1 (+5.41%) | 400 |
| 14 Jan 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | -0.5 (-2.63%) | 100 |
| 13 Jan 1987 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
| 12 Jan 1987 | USD | 19 | 19 | 17.5 | 19 | 6.3333 | +1 (+5.56%) | 5,000 |
| 9 Jan 1987 | USD | 18 | 18 | 17.25 | 18 | 6 | -0.5 (-2.70%) | 3,300 |
| 8 Jan 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | +0.5 (+2.78%) | 500 |
| 7 Jan 1987 | USD | 18 | 18.25 | 18 | 18 | 6 | +0.75 (+4.35%) | 500 |
| 6 Jan 1987 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 0 |
| 5 Jan 1987 | USD | 17.25 | 18 | 17.25 | 17.25 | 5.75 | -0.75 (-4.17%) | 2,500 |
| 2 Jan 1987 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 1 Jan 1987 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 18 | 18 | 17 | 18 | 6 | +0.75 (+4.35%) | 6,800 |
| 30 Dec 1986 | USD | 17.25 | 18 | 17 | 17.25 | 5.75 | -0.75 (-4.17%) | 10,500 |
| 29 Dec 1986 | USD | 18 | 18 | 17 | 18 | 6 | +1 (+5.88%) | 5,200 |
| 26 Dec 1986 | USD | 17 | 17 | 17 | 17 | 5.6667 | -1 (-5.56%) | 500 |
| 25 Dec 1986 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
