| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1986 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 23 Dec 1986 | USD | 18 | 18.5 | 17 | 18 | 6 | 0.0 (0.0%) | 6,800 |
| 22 Dec 1986 | USD | 18 | 18.5 | 18 | 18 | 6 | -0.5 (-2.70%) | 23,700 |
| 19 Dec 1986 | USD | 18.5 | 18.5 | 18 | 18.5 | 6.1667 | +0.25 (+1.37%) | 1,300 |
| 18 Dec 1986 | USD | 18.25 | 19.5 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 400 |
| 17 Dec 1986 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 100 |
| 16 Dec 1986 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | 0.0 (0.0%) | 300 |
| 15 Dec 1986 | USD | 18.25 | 19.5 | 18.25 | 18.25 | 6.0833 | -1.25 (-6.41%) | 2,400 |
| 12 Dec 1986 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | +1 (+5.41%) | 2,000 |
| 11 Dec 1986 | USD | 18.5 | 19 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 7,500 |
| 10 Dec 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 0 |
| 9 Dec 1986 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 6.1667 | -1 (-5.13%) | 7,500 |
| 8 Dec 1986 | USD | 19.5 | 20 | 19.25 | 19.5 | 6.5 | +0.25 (+1.30%) | 6,700 |
| 5 Dec 1986 | USD | 19.25 | 20 | 19 | 19.25 | 6.4167 | +0.25 (+1.32%) | 2,800 |
| 4 Dec 1986 | USD | 19 | 20.25 | 19 | 19 | 6.3333 | -0.5 (-2.56%) | 3,600 |
| 3 Dec 1986 | USD | 19.5 | 20.25 | 19 | 19.5 | 6.5 | 0.0 (0.0%) | 1,600 |
| 2 Dec 1986 | USD | 19.5 | 20.25 | 19 | 19.5 | 6.5 | +0.5 (+2.63%) | 2,500 |
| 1 Dec 1986 | USD | 19 | 20.25 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 7,100 |
| 28 Nov 1986 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
| 27 Nov 1986 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 19 | 19 | 18.5 | 19 | 6.3333 | -1 (-5%) | 200 |
| 25 Nov 1986 | USD | 20 | 20 | 19 | 20 | 6.6667 | -1 (-4.76%) | 1,300 |
| 24 Nov 1986 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 200 |
| 21 Nov 1986 | USD | 21 | 21 | 21 | 21 | 7 | +1.75 (+9.09%) | 500 |
| 20 Nov 1986 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | -1.25 (-6.10%) | 100 |
| 19 Nov 1986 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 6.8333 | +0.25 (+1.23%) | 1,100 |
| 18 Nov 1986 | USD | 20.25 | 21.5 | 20.25 | 20.25 | 6.75 | -0.25 (-1.22%) | 6,100 |
| 17 Nov 1986 | USD | 20.5 | 21.5 | 20.25 | 20.5 | 6.8333 | -1 (-4.65%) | 3,100 |
| 14 Nov 1986 | USD | 21.5 | 21.5 | 20.625 | 21.5 | 7.1667 | +0.5 (+2.38%) | 6,900 |
| 13 Nov 1986 | USD | 21 | 21.5 | 20.5 | 21 | 7 | +0.25 (+1.20%) | 16,500 |
