| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1986 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 6.9167 | -0.25 (-1.19%) | 1,500 |
| 11 Nov 1986 | USD | 21 | 21 | 20.75 | 21 | 7 | -0.75 (-3.45%) | 2,000 |
| 10 Nov 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
| 7 Nov 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
| 6 Nov 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
| 5 Nov 1986 | USD | 21.75 | 21.75 | 20.5 | 21.75 | 7.25 | +0.5 (+2.35%) | 3,600 |
| 4 Nov 1986 | USD | 21.25 | 21.25 | 20.875 | 21.25 | 7.0833 | -0.25 (-1.16%) | 4,600 |
| 3 Nov 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
| 31 Oct 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
| 30 Oct 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
| 29 Oct 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
| 28 Oct 1986 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 1,300 |
| 27 Oct 1986 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 800 |
| 24 Oct 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
| 23 Oct 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | +0.25 (+1.18%) | 1,500 |
| 22 Oct 1986 | USD | 21.25 | 21.25 | 20.25 | 21.25 | 7.0833 | +1 (+4.94%) | 3,800 |
| 21 Oct 1986 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 6.75 | -1.5 (-6.90%) | 1,300 |
| 20 Oct 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
| 17 Oct 1986 | USD | 21.75 | 21.75 | 21 | 21.75 | 7.25 | +0.25 (+1.16%) | 4,800 |
| 16 Oct 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | +1 (+4.88%) | 200 |
| 15 Oct 1986 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 6.8333 | -1 (-4.65%) | 2,300 |
| 14 Oct 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | +0.5 (+2.38%) | 1,700 |
| 13 Oct 1986 | USD | 21 | 21 | 21 | 21 | 7 | +0.5 (+2.44%) | 100 |
| 10 Oct 1986 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | +0.5 (+2.50%) | 100 |
| 9 Oct 1986 | USD | 20 | 21.25 | 20 | 20 | 6.6667 | -0.5 (-2.44%) | 1,700 |
| 8 Oct 1986 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 6.8333 | -1 (-4.65%) | 1,000 |
| 7 Oct 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | +1 (+4.88%) | 1,200 |
| 6 Oct 1986 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 6.8333 | -0.75 (-3.53%) | 3,600 |
| 3 Oct 1986 | USD | 21.25 | 21.25 | 20.875 | 21.25 | 7.0833 | +0.25 (+1.19%) | 4,500 |
| 2 Oct 1986 | USD | 21 | 21 | 21 | 21 | 7 | -0.5 (-2.33%) | 100 |
