| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | +0.5 (+2.38%) | 300 |
| 30 Sep 1986 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 1,400 |
| 29 Sep 1986 | USD | 21 | 22 | 21 | 21 | 7 | -1 (-4.55%) | 1,700 |
| 26 Sep 1986 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 800 |
| 25 Sep 1986 | USD | 22 | 22 | 21.25 | 22 | 7.3333 | -0.5 (-2.22%) | 3,800 |
| 24 Sep 1986 | USD | 22.5 | 22.5 | 21.125 | 22.5 | 7.5 | +1.25 (+5.88%) | 10,900 |
| 23 Sep 1986 | USD | 21.25 | 22 | 20.5 | 21.25 | 7.0833 | +0.75 (+3.66%) | 3,300 |
| 22 Sep 1986 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 100 |
| 19 Sep 1986 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 600 |
| 18 Sep 1986 | USD | 20.5 | 21.625 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 1,500 |
| 17 Sep 1986 | USD | 20.5 | 21.75 | 20.5 | 20.5 | 6.8333 | -0.5 (-2.38%) | 600 |
| 16 Sep 1986 | USD | 21 | 21.5 | 21 | 21 | 7 | -0.5 (-2.33%) | 400 |
| 15 Sep 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 500 |
| 12 Sep 1986 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 7.1667 | +0.5 (+2.38%) | 5,500 |
| 11 Sep 1986 | USD | 21 | 21 | 20.5 | 21 | 7 | -2 (-8.70%) | 6,200 |
| 10 Sep 1986 | USD | 23 | 23 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 0 |
| 9 Sep 1986 | USD | 23 | 23 | 22.5 | 23 | 7.6667 | -0.5 (-2.13%) | 8,700 |
| 8 Sep 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | -1 (-4.08%) | 600 |
| 5 Sep 1986 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | +0.5 (+2.08%) | 500 |
| 4 Sep 1986 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
| 3 Sep 1986 | USD | 24 | 24.125 | 24 | 24 | 8 | 0.0 (0.0%) | 6,000 |
| 2 Sep 1986 | USD | 24 | 24 | 23.75 | 24 | 8 | -0.625 (-2.54%) | 3,500 |
| 1 Sep 1986 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 8.2083 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 24.625 | 24.625 | 24.5 | 24.625 | 8.2083 | -1.375 (-5.29%) | 1,900 |
| 28 Aug 1986 | USD | 26 | 26 | 24.5 | 26 | 8.6667 | 0.0 (0.0%) | 1,500 |
| 27 Aug 1986 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 26 Aug 1986 | USD | 26 | 26 | 24 | 26 | 8.6667 | +1.5 (+6.12%) | 19,200 |
| 25 Aug 1986 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | -0.5 (-2%) | 600 |
| 22 Aug 1986 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 600 |
| 21 Aug 1986 | USD | 25 | 25 | 25 | 25 | 8.3333 | -0.125 (-0.50%) | 400 |
