| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1986 | USD | 29.25 | 29.25 | 28 | 29.25 | 9.75 | +0.75 (+2.63%) | 600 |
| 8 Jul 1986 | USD | 28.5 | 30 | 28.5 | 28.5 | 9.5 | -1.5 (-5%) | 600 |
| 7 Jul 1986 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 4 Jul 1986 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 30 | 30 | 28.5 | 30 | 10 | +1.5 (+5.26%) | 3,100 |
| 2 Jul 1986 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | -0.75 (-2.56%) | 3,500 |
| 1 Jul 1986 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | +0.25 (+0.86%) | 800 |
| 30 Jun 1986 | USD | 29 | 29 | 26.5 | 29 | 9.6667 | +2.5 (+9.43%) | 5,100 |
| 27 Jun 1986 | USD | 26.5 | 27.5 | 25 | 26.5 | 8.8333 | +1.25 (+4.95%) | 13,300 |
| 26 Jun 1986 | USD | 25.25 | 25.75 | 25 | 25.25 | 8.4167 | -0.25 (-0.98%) | 10,100 |
| 25 Jun 1986 | USD | 25.5 | 25.75 | 24.5 | 25.5 | 8.5 | -0.25 (-0.97%) | 2,000 |
| 24 Jun 1986 | USD | 25.75 | 25.75 | 24.5 | 25.75 | 8.5833 | 0.0 (0.0%) | 7,000 |
| 23 Jun 1986 | USD | 25.75 | 25.75 | 25 | 25.75 | 8.5833 | +0.625 (+2.49%) | 3,600 |
| 20 Jun 1986 | USD | 25.125 | 25.75 | 24.5 | 25.125 | 8.375 | -0.125 (-0.50%) | 2,500 |
| 19 Jun 1986 | USD | 25.25 | 25.75 | 25.125 | 25.25 | 8.4167 | -0.5 (-1.94%) | 1,600 |
| 18 Jun 1986 | USD | 25.75 | 25.75 | 24.5 | 25.75 | 8.5833 | 0.0 (0.0%) | 1,400 |
| 17 Jun 1986 | USD | 25.75 | 25.75 | 24.5 | 25.75 | 8.5833 | +0.25 (+0.98%) | 6,500 |
| 16 Jun 1986 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Jun 1986 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | +0.5 (+2%) | 1,000 |
| 12 Jun 1986 | USD | 25 | 25 | 25 | 25 | 8.3333 | -0.25 (-0.99%) | 1,000 |
| 11 Jun 1986 | USD | 25.25 | 25.5 | 23.5 | 25.25 | 8.4167 | +0.75 (+3.06%) | 7,600 |
| 10 Jun 1986 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | -0.5 (-2%) | 100 |
| 9 Jun 1986 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 6 Jun 1986 | USD | 25 | 25 | 25 | 25 | 8.3333 | +0.75 (+3.09%) | 100 |
| 5 Jun 1986 | USD | 24.25 | 24.5 | 23.5 | 24.25 | 8.0833 | +0.25 (+1.04%) | 4,700 |
| 4 Jun 1986 | USD | 24 | 24.5 | 24 | 24 | 8 | -0.5 (-2.04%) | 2,200 |
| 3 Jun 1986 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | -0.5 (-2%) | 200 |
| 2 Jun 1986 | USD | 25 | 25 | 25 | 25 | 8.3333 | +1.5 (+6.38%) | 400 |
| 30 May 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | -1.5 (-6%) | 1,100 |
| 29 May 1986 | USD | 25 | 25 | 25 | 25 | 8.3333 | +1.5 (+6.38%) | 300 |
