| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1986 | USD | 47 | 47 | 47 | 47 | 7.8333 | 0.0 (0.0%) | 0 |
| 15 Apr 1986 | USD | 47 | 47 | 46.5 | 47 | 7.8333 | +0.5 (+1.08%) | 2,100 |
| 14 Apr 1986 | USD | 46.5 | 48 | 46.5 | 46.5 | 7.75 | 0.0 (0.0%) | 1,100 |
| 11 Apr 1986 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 7.75 | -1.5 (-3.13%) | 100 |
| 10 Apr 1986 | USD | 48 | 49.25 | 48 | 48 | 8 | -1.25 (-2.54%) | 1,200 |
| 9 Apr 1986 | USD | 49.25 | 49.75 | 49.25 | 49.25 | 8.2083 | 0.0 (0.0%) | 700 |
| 8 Apr 1986 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 8.2083 | +0.25 (+0.51%) | 300 |
| 7 Apr 1986 | USD | 49 | 49.75 | 49 | 49 | 8.1667 | 0.0 (0.0%) | 15,200 |
| 4 Apr 1986 | USD | 49 | 49 | 49 | 49 | 8.1667 | -1 (-2%) | 300 |
| 3 Apr 1986 | USD | 50 | 50 | 49 | 50 | 8.3333 | +0.5 (+1.01%) | 800 |
| 2 Apr 1986 | USD | 49.5 | 49.5 | 49 | 49.5 | 8.25 | +1 (+2.06%) | 2,300 |
| 1 Apr 1986 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 8.0833 | 0.0 (0.0%) | 0 |
| 31 Mar 1986 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 8.0833 | 0.0 (0.0%) | 500 |
| 28 Mar 1986 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 8.0833 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 48.5 | 49 | 48 | 48.5 | 8.0833 | +1.25 (+2.65%) | 7,300 |
| 26 Mar 1986 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 7.875 | -0.75 (-1.56%) | 600 |
| 25 Mar 1986 | USD | 48 | 48 | 47.25 | 48 | 8 | +0.5 (+1.05%) | 1,000 |
| 24 Mar 1986 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 7.9167 | 0.0 (0.0%) | 0 |
| 21 Mar 1986 | USD | 47.5 | 47.5 | 45 | 47.5 | 7.9167 | +1.75 (+3.83%) | 24,400 |
| 20 Mar 1986 | USD | 45.75 | 45.75 | 44.5 | 45.75 | 7.625 | +0.25 (+0.55%) | 2,300 |
| 19 Mar 1986 | USD | 45.5 | 45.5 | 44 | 45.5 | 7.5833 | +0.75 (+1.68%) | 1,500 |
| 18 Mar 1986 | USD | 44.75 | 44.75 | 43.75 | 44.75 | 7.4583 | +0.75 (+1.70%) | 2,800 |
| 17 Mar 1986 | USD | 44 | 44 | 44 | 44 | 7.3333 | 0.0 (0.0%) | 0 |
| 14 Mar 1986 | USD | 44 | 45 | 44 | 44 | 7.3333 | +0.25 (+0.57%) | 2,900 |
| 13 Mar 1986 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 7.2917 | -0.75 (-1.69%) | 600 |
| 12 Mar 1986 | USD | 44.5 | 44.5 | 43.75 | 44.5 | 7.4167 | 0.0 (0.0%) | 10,300 |
| 11 Mar 1986 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | +0.25 (+0.56%) | 500 |
| 10 Mar 1986 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 7.375 | +0.5 (+1.14%) | 100 |
| 7 Mar 1986 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 7.2917 | 0.0 (0.0%) | 1,600 |
| 6 Mar 1986 | USD | 43.75 | 44.25 | 43.5 | 43.75 | 7.2917 | -0.5 (-1.13%) | 2,600 |
