| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1986 | USD | 44.25 | 44.25 | 43.5 | 44.25 | 7.375 | +0.5 (+1.14%) | 300 |
| 4 Mar 1986 | USD | 43.75 | 44.25 | 43.5 | 43.75 | 7.2917 | -0.626 (-1.41%) | 1,200 |
| 3 Mar 1986 | USD | 44.376 | 44.376 | 43.5 | 44.376 | 7.396 | -0.124 (-0.28%) | 15,900 |
| 28 Feb 1986 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 900 |
| 27 Feb 1986 | USD | 44.5 | 44.5 | 43.75 | 44.5 | 7.4167 | +1.25 (+2.89%) | 500 |
| 26 Feb 1986 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 7.2083 | 0.0 (0.0%) | 0 |
| 25 Feb 1986 | USD | 43.25 | 44.5 | 43.25 | 43.25 | 7.2083 | -0.75 (-1.70%) | 700 |
| 24 Feb 1986 | USD | 44 | 44 | 44 | 44 | 7.3333 | +0.5 (+1.15%) | 2,100 |
| 21 Feb 1986 | USD | 43.5 | 43.5 | 42.25 | 43.5 | 7.25 | +0.25 (+0.58%) | 7,100 |
| 20 Feb 1986 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 7.2083 | +0.5 (+1.17%) | 2,000 |
| 19 Feb 1986 | USD | 42.75 | 42.75 | 42 | 42.75 | 7.125 | +1.75 (+4.27%) | 800 |
| 18 Feb 1986 | USD | 41 | 42 | 41 | 41 | 6.8333 | +0.75 (+1.86%) | 7,500 |
| 17 Feb 1986 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 6.7083 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 6.7083 | 0.0 (0.0%) | 0 |
| 13 Feb 1986 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 6.7083 | 0.0 (0.0%) | 2,100 |
| 12 Feb 1986 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 6.7083 | -1 (-2.42%) | 300 |
| 11 Feb 1986 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.875 | 0.0 (0.0%) | 0 |
| 10 Feb 1986 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.875 | 0.0 (0.0%) | 0 |
| 7 Feb 1986 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.875 | 0.0 (0.0%) | 0 |
| 6 Feb 1986 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.875 | 0.0 (0.0%) | 0 |
| 5 Feb 1986 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.875 | -0.25 (-0.60%) | 500 |
| 4 Feb 1986 | USD | 41.5 | 41.5 | 40.25 | 41.5 | 6.9167 | +0.25 (+0.61%) | 9,800 |
| 3 Feb 1986 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.875 | +0.75 (+1.85%) | 1,000 |
| 31 Jan 1986 | USD | 40.5 | 40.5 | 40.25 | 40.5 | 6.75 | +0.25 (+0.62%) | 7,000 |
| 30 Jan 1986 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 6.7083 | +0.25 (+0.63%) | 200 |
| 29 Jan 1986 | USD | 40 | 40.5 | 40 | 40 | 6.6667 | -0.5 (-1.23%) | 2,700 |
| 28 Jan 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 6.75 | -1.5 (-3.57%) | 100 |
| 27 Jan 1986 | USD | 42 | 42 | 40.5 | 42 | 7 | +1 (+2.44%) | 900 |
| 24 Jan 1986 | USD | 41 | 41 | 41 | 41 | 6.8333 | 0.0 (0.0%) | 0 |
| 23 Jan 1986 | USD | 41 | 41 | 41 | 41 | 6.8333 | 0.0 (0.0%) | 0 |
