| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1986 | USD | 41 | 41 | 41 | 41 | 6.8333 | 0.0 (0.0%) | 0 |
| 21 Jan 1986 | USD | 41 | 41.5 | 41 | 41 | 6.8333 | -1 (-2.38%) | 1,800 |
| 20 Jan 1986 | USD | 42 | 42 | 41 | 42 | 7 | -1 (-2.33%) | 1,600 |
| 17 Jan 1986 | USD | 43 | 43 | 42.25 | 43 | 7.1667 | +1 (+2.38%) | 300 |
| 16 Jan 1986 | USD | 42 | 42 | 42 | 42 | 7 | 0.0 (0.0%) | 0 |
| 15 Jan 1986 | USD | 42 | 42 | 42 | 42 | 7 | 0.0 (0.0%) | 200 |
| 14 Jan 1986 | USD | 42 | 42 | 42 | 42 | 7 | -1.5 (-3.45%) | 200 |
| 13 Jan 1986 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 7.25 | 0.0 (0.0%) | 0 |
| 10 Jan 1986 | USD | 43.5 | 43.5 | 42.5 | 43.5 | 7.25 | 0.0 (0.0%) | 1,500 |
| 9 Jan 1986 | USD | 43.5 | 43.5 | 43 | 43.5 | 7.25 | -0.25 (-0.57%) | 1,900 |
| 8 Jan 1986 | USD | 43.75 | 45 | 43.75 | 43.75 | 7.2917 | -1.25 (-2.78%) | 3,800 |
| 7 Jan 1986 | USD | 45 | 45 | 44 | 45 | 7.5 | +0.25 (+0.56%) | 1,700 |
| 6 Jan 1986 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 7.4583 | 0.0 (0.0%) | 0 |
| 3 Jan 1986 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 7.4583 | -0.75 (-1.65%) | 900 |
| 2 Jan 1986 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 7.5833 | 0.0 (0.0%) | 0 |
| 1 Jan 1986 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 7.5833 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 45.5 | 45.5 | 44.75 | 45.5 | 7.5833 | +0.75 (+1.68%) | 400 |
| 30 Dec 1985 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 7.4583 | 0.0 (0.0%) | 100 |
| 27 Dec 1985 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 7.4583 | 0.0 (0.0%) | 300 |
| 26 Dec 1985 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 7.4583 | 0.0 (0.0%) | 0 |
| 25 Dec 1985 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 7.4583 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 7.4583 | 0.0 (0.0%) | 0 |
| 23 Dec 1985 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 7.4583 | 0.0 (0.0%) | 0 |
| 20 Dec 1985 | USD | 44.75 | 45.75 | 44.75 | 44.75 | 7.4583 | 0.0 (0.0%) | 1,100 |
| 19 Dec 1985 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 7.4583 | 0.0 (0.0%) | 600 |
| 18 Dec 1985 | USD | 44.75 | 45.75 | 44.75 | 44.75 | 7.4583 | 0.0 (0.0%) | 200 |
| 17 Dec 1985 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 7.4583 | -0.376 (-0.83%) | 700 |
| 16 Dec 1985 | USD | 45.126 | 45.126 | 45.126 | 45.126 | 7.521 | 0.0 (0.0%) | 0 |
| 13 Dec 1985 | USD | 45.126 | 45.5 | 45 | 45.126 | 7.521 | +0.376 (+0.84%) | 2,000 |
| 12 Dec 1985 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 7.4583 | -0.75 (-1.65%) | 200 |
