| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1985 | USD | 38 | 38 | 38 | 38 | 6.3333 | 0.0 (0.0%) | 100 |
| 11 Sep 1985 | USD | 38 | 38 | 38 | 38 | 6.3333 | 0.0 (0.0%) | 0 |
| 10 Sep 1985 | USD | 38 | 38 | 38 | 38 | 6.3333 | -0.25 (-0.65%) | 400 |
| 9 Sep 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 6.375 | -0.5 (-1.29%) | 900 |
| 6 Sep 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 6.4583 | 0.0 (0.0%) | 0 |
| 5 Sep 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 6.4583 | 0.0 (0.0%) | 0 |
| 4 Sep 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 6.4583 | 0.0 (0.0%) | 0 |
| 3 Sep 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 6.4583 | 0.0 (0.0%) | 0 |
| 2 Sep 1985 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 6.4583 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 38.75 | 38.75 | 38 | 38.75 | 6.4583 | +0.5 (+1.31%) | 2,000 |
| 29 Aug 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 6.375 | 0.0 (0.0%) | 0 |
| 28 Aug 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 6.375 | -0.75 (-1.92%) | 500 |
| 27 Aug 1985 | USD | 39 | 39 | 39 | 39 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Aug 1985 | USD | 39 | 39 | 39 | 39 | 6.5 | +1 (+2.63%) | 100 |
| 23 Aug 1985 | USD | 38 | 38 | 38 | 38 | 6.3333 | -1 (-2.56%) | 100 |
| 22 Aug 1985 | USD | 39 | 39 | 39 | 39 | 6.5 | 0.0 (0.0%) | 0 |
| 21 Aug 1985 | USD | 39 | 39 | 39 | 39 | 6.5 | 0.0 (0.0%) | 0 |
| 20 Aug 1985 | USD | 39 | 39 | 39 | 39 | 6.5 | +1 (+2.63%) | 100 |
| 19 Aug 1985 | USD | 38 | 38 | 38 | 38 | 6.3333 | 0.0 (0.0%) | 0 |
| 16 Aug 1985 | USD | 38 | 38 | 38 | 38 | 6.3333 | -0.376 (-0.98%) | 100 |
| 15 Aug 1985 | USD | 38.376 | 38.626 | 38.126 | 38.376 | 6.396 | +0.376 (+0.99%) | 4,900 |
| 14 Aug 1985 | USD | 38 | 38.5 | 38 | 38 | 6.3333 | +0.5 (+1.33%) | 600 |
| 13 Aug 1985 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 6.25 | 0.0 (0.0%) | 0 |
| 12 Aug 1985 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 6.25 | -0.376 (-0.99%) | 100 |
| 9 Aug 1985 | USD | 37.876 | 37.876 | 37.876 | 37.876 | 6.3127 | 0.0 (0.0%) | 0 |
| 8 Aug 1985 | USD | 37.876 | 37.876 | 37.876 | 37.876 | 6.3127 | 0.0 (0.0%) | 0 |
| 7 Aug 1985 | USD | 37.876 | 37.876 | 37.876 | 37.876 | 6.3127 | 0.0 (0.0%) | 0 |
| 6 Aug 1985 | USD | 37.876 | 37.876 | 37.5 | 37.876 | 6.3127 | +0.25 (+0.66%) | 2,300 |
| 5 Aug 1985 | USD | 37.626 | 37.626 | 37.626 | 37.626 | 6.271 | 0.0 (0.0%) | 0 |
| 2 Aug 1985 | USD | 37.626 | 37.876 | 37.5 | 37.626 | 6.271 | 0.0 (0.0%) | 1,600 |
