| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1985 | USD | 37.626 | 37.626 | 37.626 | 37.626 | 6.271 | -0.374 (-0.98%) | 2,000 |
| 31 Jul 1985 | USD | 38 | 38.5 | 36.5 | 38 | 6.3333 | +1 (+2.70%) | 8,600 |
| 30 Jul 1985 | USD | 37 | 37.25 | 37 | 37 | 6.1667 | 0.0 (0.0%) | 600 |
| 29 Jul 1985 | USD | 37 | 37 | 37 | 37 | 6.1667 | 0.0 (0.0%) | 0 |
| 26 Jul 1985 | USD | 37 | 37 | 37 | 37 | 6.1667 | 0.0 (0.0%) | 1,100 |
| 25 Jul 1985 | USD | 37 | 37 | 37 | 37 | 6.1667 | +0.5 (+1.37%) | 200 |
| 24 Jul 1985 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 6.0833 | -0.25 (-0.68%) | 3,000 |
| 23 Jul 1985 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 6.125 | +0.25 (+0.68%) | 1,200 |
| 22 Jul 1985 | USD | 36.5 | 36.5 | 36 | 36.5 | 6.0833 | 0.0 (0.0%) | 1,000 |
| 19 Jul 1985 | USD | 36.5 | 36.5 | 36 | 36.5 | 6.0833 | +0.5 (+1.39%) | 1,200 |
| 18 Jul 1985 | USD | 36 | 36 | 36 | 36 | 6 | -1 (-2.70%) | 1,100 |
| 17 Jul 1985 | USD | 37 | 37 | 37 | 37 | 6.1667 | 0.0 (0.0%) | 0 |
| 16 Jul 1985 | USD | 37 | 37 | 37 | 37 | 6.1667 | 0.0 (0.0%) | 0 |
| 15 Jul 1985 | USD | 37 | 37 | 37 | 37 | 6.1667 | +0.5 (+1.37%) | 100 |
| 12 Jul 1985 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 6.0833 | 0.0 (0.0%) | 0 |
| 11 Jul 1985 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 6.0833 | 0.0 (0.0%) | 0 |
| 10 Jul 1985 | USD | 36.5 | 37 | 36.5 | 36.5 | 6.0833 | +0.5 (+1.39%) | 2,200 |
| 9 Jul 1985 | USD | 36 | 36.5 | 36 | 36 | 6 | 0.0 (0.0%) | 1,000 |
| 8 Jul 1985 | USD | 36 | 36 | 36 | 36 | 6 | +0.5 (+1.41%) | 200 |
| 5 Jul 1985 | USD | 35.5 | 36.5 | 35 | 35.5 | 5.9167 | -0.25 (-0.70%) | 400 |
| 4 Jul 1985 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 5.9583 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 35.75 | 36 | 35 | 35.75 | 5.9583 | +0.25 (+0.70%) | 1,900 |
| 2 Jul 1985 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 0 |
| 1 Jul 1985 | USD | 35.5 | 35.5 | 35 | 35.5 | 5.9167 | +0.5 (+1.43%) | 1,200 |
| 28 Jun 1985 | USD | 35 | 35 | 35 | 35 | 5.8333 | -1 (-2.78%) | 1,700 |
| 27 Jun 1985 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 100 |
| 26 Jun 1985 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 0 |
| 25 Jun 1985 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 0 |
| 24 Jun 1985 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 0 |
| 21 Jun 1985 | USD | 36 | 36 | 36 | 36 | 6 | +1 (+2.86%) | 100 |
