Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1985 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
19 Jun 1985 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
18 Jun 1985 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
17 Jun 1985 | USD | 35 | 35 | 35 | 35 | 5.8333 | -0.5 (-1.41%) | 100 |
14 Jun 1985 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | -0.5 (-1.39%) | 1,000 |
13 Jun 1985 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 0 |
12 Jun 1985 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 1,000 |
11 Jun 1985 | USD | 36 | 36 | 35 | 36 | 6 | +1 (+2.86%) | 400 |
10 Jun 1985 | USD | 35 | 35 | 35 | 35 | 5.8333 | -0.5 (-1.41%) | 400 |
7 Jun 1985 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 0 |
6 Jun 1985 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 1,300 |
5 Jun 1985 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | -0.25 (-0.70%) | 100 |
4 Jun 1985 | USD | 35.75 | 35.75 | 35 | 35.75 | 5.9583 | +0.75 (+2.14%) | 8,000 |
3 Jun 1985 | USD | 35 | 35.75 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 800 |
31 May 1985 | USD | 35 | 36 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 500 |
30 May 1985 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 35 | 36 | 35 | 35 | 5.8333 | +0.5 (+1.45%) | 1,200 |
28 May 1985 | USD | 34.5 | 35.5 | 34.5 | 34.5 | 5.75 | +0.5 (+1.47%) | 100 |
27 May 1985 | USD | 34 | 34 | 34 | 34 | 5.6667 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 34 | 34 | 34 | 34 | 5.6667 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 34 | 35 | 34 | 34 | 5.6667 | +0.5 (+1.49%) | 200 |
22 May 1985 | USD | 33.5 | 34.5 | 33.5 | 33.5 | 5.5833 | +0.5 (+1.52%) | 400 |
21 May 1985 | USD | 33 | 33 | 33 | 33 | 5.5 | 0.0 (0.0%) | 0 |
20 May 1985 | USD | 33 | 34 | 33 | 33 | 5.5 | 0.0 (0.0%) | 2,000 |
17 May 1985 | USD | 33 | 34 | 33 | 33 | 5.5 | +0.5 (+1.54%) | 200 |
16 May 1985 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 200 |
15 May 1985 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 200 |
14 May 1985 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 200 |
13 May 1985 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |
10 May 1985 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |