Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1985 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |
8 May 1985 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |
7 May 1985 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 4,000 |
6 May 1985 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 11,200 |
3 May 1985 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |
2 May 1985 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 10 |
1 May 1985 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 1,500 |
30 Apr 1985 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 2,000 |
29 Apr 1985 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |
26 Apr 1985 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 200 |
25 Apr 1985 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |
23 Apr 1985 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 200 |
22 Apr 1985 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |
19 Apr 1985 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 1,000 |
18 Apr 1985 | USD | 32.5 | 33.25 | 32.5 | 32.5 | 5.4167 | +0.5 (+1.56%) | 2,500 |
17 Apr 1985 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
16 Apr 1985 | USD | 32 | 33 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 2,500 |
15 Apr 1985 | USD | 32 | 33 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 400 |
12 Apr 1985 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
11 Apr 1985 | USD | 32 | 33 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 1,200 |
10 Apr 1985 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
9 Apr 1985 | USD | 32 | 33.5 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 80 |
8 Apr 1985 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 32 | 33.5 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 200 |
3 Apr 1985 | USD | 32 | 33.5 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 1,200 |
2 Apr 1985 | USD | 32 | 33.5 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 3,100 |
1 Apr 1985 | USD | 32 | 33 | 32 | 32 | 5.3333 | +0.5 (+1.59%) | 200 |
29 Mar 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 5.25 | 0.0 (0.0%) | 0 |