| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 5.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1985 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 5.25 | 0.0 (0.0%) | 100 |
| 26 Mar 1985 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 5.25 | +0.25 (+0.80%) | 1,000 |
| 25 Mar 1985 | USD | 31.25 | 32.5 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 1,200 |
| 22 Mar 1985 | USD | 31.25 | 32.5 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 30 |
| 21 Mar 1985 | USD | 31.25 | 32.5 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 2,500 |
| 20 Mar 1985 | USD | 31.25 | 32 | 31.25 | 31.25 | 5.2083 | +0.25 (+0.81%) | 1,400 |
| 19 Mar 1985 | USD | 31 | 31 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 0 |
| 18 Mar 1985 | USD | 31 | 32.5 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 3,200 |
| 15 Mar 1985 | USD | 31 | 32.5 | 31 | 31 | 5.1667 | +0.25 (+0.81%) | 3,100 |
| 14 Mar 1985 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 5.125 | 0.0 (0.0%) | 1,200 |
| 13 Mar 1985 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 5.125 | 0.0 (0.0%) | 80 |
| 12 Mar 1985 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 5.125 | 0.0 (0.0%) | 8,300 |
| 11 Mar 1985 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 5.125 | +0.25 (+0.82%) | 500 |
| 8 Mar 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 0 |
| 7 Mar 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 0 |
| 6 Mar 1985 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 5.0833 | +0.25 (+0.83%) | 5,500 |
| 5 Mar 1985 | USD | 30.25 | 31.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 600 |
| 4 Mar 1985 | USD | 30.25 | 31.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 1,400 |
| 1 Mar 1985 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 0 |
| 28 Feb 1985 | USD | 30.25 | 31.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 400 |
| 27 Feb 1985 | USD | 30.25 | 31.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 1,800 |
| 26 Feb 1985 | USD | 30.25 | 31 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 2,300 |
| 25 Feb 1985 | USD | 30.25 | 31 | 30.25 | 30.25 | 5.0417 | +0.25 (+0.83%) | 300 |
| 22 Feb 1985 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
| 21 Feb 1985 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
| 20 Feb 1985 | USD | 30 | 31 | 30 | 30 | 5 | 0.0 (0.0%) | 1,000 |
| 19 Feb 1985 | USD | 30 | 31 | 30 | 30 | 5 | 0.0 (0.0%) | 300 |
| 18 Feb 1985 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
