| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 30 | 31 | 30 | 30 | 5 | 0.0 (0.0%) | 700 |
| 12 Feb 1985 | USD | 30 | 30.5 | 30 | 30 | 5 | +1 (+3.45%) | 7,000 |
| 11 Feb 1985 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
| 8 Feb 1985 | USD | 29 | 30 | 29 | 29 | 4.8333 | +0.5 (+1.75%) | 900 |
| 7 Feb 1985 | USD | 28.5 | 30 | 28.5 | 28.5 | 4.75 | +0.5 (+1.79%) | 2,700 |
| 6 Feb 1985 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
| 5 Feb 1985 | USD | 28 | 29.5 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 200 |
| 4 Feb 1985 | USD | 28 | 29 | 28 | 28 | 4.6667 | +0.5 (+1.82%) | 500 |
| 1 Feb 1985 | USD | 27.5 | 29 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 600 |
| 31 Jan 1985 | USD | 27.5 | 29 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 3,300 |
| 30 Jan 1985 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 600 |
