Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1985 | USD | 32 | 33.5 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 1,200 |
2 Apr 1985 | USD | 32 | 33.5 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 3,100 |
1 Apr 1985 | USD | 32 | 33 | 32 | 32 | 5.3333 | +0.5 (+1.59%) | 200 |
29 Mar 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 5.25 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 5.25 | 0.0 (0.0%) | 0 |
27 Mar 1985 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 5.25 | 0.0 (0.0%) | 100 |
26 Mar 1985 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 5.25 | +0.25 (+0.80%) | 1,000 |
25 Mar 1985 | USD | 31.25 | 32.5 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 1,200 |
22 Mar 1985 | USD | 31.25 | 32.5 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 30 |
21 Mar 1985 | USD | 31.25 | 32.5 | 31.25 | 31.25 | 5.2083 | 0.0 (0.0%) | 2,500 |
20 Mar 1985 | USD | 31.25 | 32 | 31.25 | 31.25 | 5.2083 | +0.25 (+0.81%) | 1,400 |
19 Mar 1985 | USD | 31 | 31 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 0 |
18 Mar 1985 | USD | 31 | 32.5 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 3,200 |
15 Mar 1985 | USD | 31 | 32.5 | 31 | 31 | 5.1667 | +0.25 (+0.81%) | 3,100 |
14 Mar 1985 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 5.125 | 0.0 (0.0%) | 1,200 |
13 Mar 1985 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 5.125 | 0.0 (0.0%) | 80 |
12 Mar 1985 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 5.125 | 0.0 (0.0%) | 8,300 |
11 Mar 1985 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 5.125 | +0.25 (+0.82%) | 500 |
8 Mar 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 0 |
7 Mar 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 0 |
6 Mar 1985 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 5.0833 | +0.25 (+0.83%) | 5,500 |
5 Mar 1985 | USD | 30.25 | 31.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 600 |
4 Mar 1985 | USD | 30.25 | 31.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 1,400 |
1 Mar 1985 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 0 |
28 Feb 1985 | USD | 30.25 | 31.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 400 |
27 Feb 1985 | USD | 30.25 | 31.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 1,800 |
26 Feb 1985 | USD | 30.25 | 31 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 2,300 |
25 Feb 1985 | USD | 30.25 | 31 | 30.25 | 30.25 | 5.0417 | +0.25 (+0.83%) | 300 |
22 Feb 1985 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
21 Feb 1985 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |