| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 2.89 | 2.92 | 2.75 | 2.86 | 2.86 | -0.01 (-0.35%) | 26,601 |
| 22 Feb 2024 | USD | 2.86 | 2.87 | 2.785 | 2.87 | 2.87 | -0.03 (-1.03%) | 17,501 |
| 21 Feb 2024 | USD | 2.909 | 2.94 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 27,523 |
| 20 Feb 2024 | USD | 2.96 | 2.97 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 12,725 |
| 16 Feb 2024 | USD | 2.92 | 2.95 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 168,448 |
| 15 Feb 2024 | USD | 2.86 | 2.9292 | 2.85 | 2.92 | 2.92 | +0.06 (+2.10%) | 21,540 |
| 14 Feb 2024 | USD | 2.8 | 2.9 | 2.8 | 2.86 | 2.86 | +0.16 (+5.93%) | 34,299 |
| 13 Feb 2024 | USD | 2.825 | 2.825 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 18,502 |
| 12 Feb 2024 | USD | 2.95 | 2.97 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 9,423 |
| 9 Feb 2024 | USD | 2.88 | 2.94 | 2.79 | 2.94 | 2.94 | +0.03 (+1.03%) | 59,269 |
| 8 Feb 2024 | USD | 2.895 | 3.03 | 2.84 | 2.91 | 2.91 | -0.07 (-2.35%) | 13,554 |
| 7 Feb 2024 | USD | 2.99 | 3.06 | 2.85 | 2.98 | 2.98 | -0.03 (-1.00%) | 59,808 |
| 6 Feb 2024 | USD | 3 | 3.06 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 68,224 |
| 5 Feb 2024 | USD | 2.99 | 3.13 | 2.99 | 3.01 | 3.01 | -0.12 (-3.83%) | 2,601 |
| 2 Feb 2024 | USD | 2.993 | 3.14 | 2.99 | 3.13 | 3.13 | +0.03 (+0.97%) | 12,191 |
| 1 Feb 2024 | USD | 3.16 | 3.18 | 3.0525 | 3.1 | 3.1 | +0.13 (+4.38%) | 61,927 |
| 31 Jan 2024 | USD | 2.96 | 3.1775 | 2.93 | 2.97 | 2.97 | -0.19 (-6.01%) | 15,357 |
| 30 Jan 2024 | USD | 3.1996 | 3.1996 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 5,651 |
| 29 Jan 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 626 |
| 26 Jan 2024 | USD | 3.02 | 3.16 | 3 | 3.16 | 3.16 | -0.05 (-1.56%) | 4,092 |
| 25 Jan 2024 | USD | 2.955 | 3.21 | 2.955 | 3.21 | 3.21 | +0.18 (+5.94%) | 12,598 |
| 24 Jan 2024 | USD | 3.02 | 3.03 | 2.92 | 3.03 | 3.03 | +0.02 (+0.66%) | 2,900 |
| 23 Jan 2024 | USD | 3.06 | 3.22 | 3 | 3.01 | 3.01 | -0.06 (-1.95%) | 19,500 |
| 22 Jan 2024 | USD | 3.15 | 3.27 | 3.07 | 3.07 | 3.07 | -0.07 (-2.23%) | 5,500 |
| 19 Jan 2024 | USD | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 1,400 |
| 18 Jan 2024 | USD | 3.17 | 3.17 | 3.09 | 3.12 | 3.12 | +0.02 (+0.65%) | 1,100 |
| 17 Jan 2024 | USD | 3.11 | 3.13 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 2,800 |
| 16 Jan 2024 | USD | 3.11 | 3.13 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 500 |
| 12 Jan 2024 | USD | 3.19 | 3.19 | 3.11 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,700 |
| 11 Jan 2024 | USD | 3.08 | 3.19 | 3.08 | 3.18 | 3.18 | +0.06 (+1.92%) | 2,600 |
