Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 1,400 |
9 Jan 2024 | USD | 3.17 | 3.19 | 3.12 | 3.12 | 3.12 | -0.1 (-3.11%) | 2,900 |
8 Jan 2024 | USD | 3.12 | 3.26 | 3.12 | 3.22 | 3.22 | 0.0 (0.0%) | 1,600 |
5 Jan 2024 | USD | 3.11 | 3.25 | 3.11 | 3.22 | 3.22 | -0.04 (-1.23%) | 12,900 |
4 Jan 2024 | USD | 3.12 | 3.28 | 3.12 | 3.26 | 3.26 | -0.01 (-0.31%) | 10,200 |
3 Jan 2024 | USD | 3.3 | 3.3 | 3.2 | 3.27 | 3.27 | +0.03 (+0.93%) | 5,100 |
2 Jan 2024 | USD | 3.26 | 3.4 | 3.15 | 3.24 | 3.24 | 0.0 (0.0%) | 2,200 |
29 Dec 2023 | USD | 3.4 | 3.4 | 3.13 | 3.24 | 3.24 | -0.04 (-1.22%) | 13,000 |
28 Dec 2023 | USD | 3.15 | 3.28 | 3.15 | 3.28 | 3.28 | +0.16 (+5.13%) | 21,800 |
27 Dec 2023 | USD | 3.13 | 3.18 | 3.09 | 3.12 | 3.12 | +0.03 (+0.97%) | 20,900 |
26 Dec 2023 | USD | 2.87 | 3.09 | 2.87 | 3.09 | 3.09 | +0.08 (+2.66%) | 3,200 |
22 Dec 2023 | USD | 3.01 | 3.01 | 2.99 | 3.01 | 3.01 | -0.01 (-0.33%) | 1,500 |
21 Dec 2023 | USD | 3.02 | 3.02 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 13,300 |
20 Dec 2023 | USD | 2.91 | 3.07 | 2.91 | 3.04 | 3.04 | +0.06 (+2.01%) | 5,400 |
19 Dec 2023 | USD | 2.96 | 3.02 | 2.96 | 2.98 | 2.98 | +0.17 (+6.05%) | 12,500 |
18 Dec 2023 | USD | 3 | 3.01 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 8,400 |
15 Dec 2023 | USD | 2.84 | 3.02 | 2.84 | 2.95 | 2.95 | 0.0 (0.0%) | 4,900 |
14 Dec 2023 | USD | 2.91 | 3.02 | 2.91 | 2.95 | 2.95 | -0.04 (-1.34%) | 24,800 |
13 Dec 2023 | USD | 2.91 | 3 | 2.91 | 2.99 | 2.99 | +0.08 (+2.75%) | 7,315 |
12 Dec 2023 | USD | 2.92 | 2.92 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 2,623 |
11 Dec 2023 | USD | 3 | 3.035 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 11,743 |
8 Dec 2023 | USD | 3.01 | 3.03 | 2.93 | 3 | 3 | -0.01 (-0.33%) | 10,000 |
7 Dec 2023 | USD | 3.01 | 3.05 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 1,100 |
6 Dec 2023 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,300 |
5 Dec 2023 | USD | 2.96 | 3.03 | 2.96 | 3 | 3 | -0.01 (-0.33%) | 8,200 |
4 Dec 2023 | USD | 2.92 | 3.02 | 2.92 | 3.01 | 3.01 | 0.0 (0.0%) | 2,100 |
1 Dec 2023 | USD | 2.9 | 3.09 | 2.9 | 3.01 | 3.01 | +0.04 (+1.35%) | 2,600 |
30 Nov 2023 | USD | 2.84 | 2.97 | 2.84 | 2.97 | 2.97 | -0.03 (-1%) | 1,900 |
29 Nov 2023 | USD | 2.9 | 3.05 | 2.9 | 3 | 3 | -0.04 (-1.32%) | 20,300 |
28 Nov 2023 | USD | 2.95 | 3.04 | 2.89 | 3.04 | 3.04 | +0.05 (+1.67%) | 2,600 |